Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.180 | 1.220 | 1.150 | 1.170 | 61,761 | -0.01(-0.85%) |
Sep 29, 2022 | 1.220 | 1.230 | 1.160 | 1.180 | 31,252 | -0.07(-5.98%) |
Sep 28, 2022 | 1.150 | 1.305 | 1.130 | 1.255 | 164,445 | +0.11(+10.09%) |
Sep 27, 2022 | 1.130 | 1.200 | 1.123 | 1.140 | 71,706 | -0.04(-3.39%) |
Sep 26, 2022 | 1.100 | 1.183 | 1.100 | 1.180 | 610,190 | +0.08(+7.76%) |
Sep 23, 2022 | 1.130 | 1.145 | 1.080 | 1.095 | 83,473 | -0.04(-3.95%) |
Sep 22, 2022 | 1.160 | 1.200 | 1.130 | 1.140 | 106,470 | -0.02(-1.72%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.100 | 1.160 | 176,448 | -0.10(-7.94%) |
Sep 20, 2022 | 1.260 | 1.275 | 1.250 | 1.260 | 85,151 | +0.00(+0.00%) |
Sep 19, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 163,678 | -0.01(-0.79%) |
Sep 16, 2022 | 1.290 | 1.340 | 1.260 | 1.270 | 455,397 | +0.01(+0.79%) |
Sep 15, 2022 | 1.260 | 1.280 | 1.250 | 1.260 | 42,397 | -0.02(-1.56%) |
Sep 14, 2022 | 1.340 | 1.343 | 1.280 | 1.280 | 36,143 | -0.01(-0.78%) |
Sep 13, 2022 | 1.330 | 1.350 | 1.262 | 1.290 | 80,053 | -0.06(-4.44%) |
Sep 12, 2022 | 1.390 | 1.450 | 1.340 | 1.350 | 50,281 | -0.04(-2.88%) |
Sep 09, 2022 | 1.300 | 1.390 | 1.290 | 1.390 | 73,300 | +0.09(+6.92%) |
Sep 08, 2022 | 1.290 | 1.320 | 1.280 | 1.300 | 54,040 | -0.02(-1.52%) |
Sep 07, 2022 | 1.300 | 1.320 | 1.250 | 1.320 | 112,074 | +0.02(+1.54%) |
Sep 06, 2022 | 1.310 | 1.340 | 1.300 | 1.300 | 123,783 | -0.05(-3.70%) |
Sep 02, 2022 | 1.340 | 1.432 | 1.310 | 1.350 | 395,850 | -0.01(-0.74%) |
Sep 01, 2022 | 1.360 | 1.410 | 1.310 | 1.360 | 267,190 | -0.01(-0.73%) |
Aug 31, 2022 | 1.350 | 1.385 | 1.320 | 1.370 | 404,292 | +0.01(+0.74%) |
Aug 30, 2022 | 1.390 | 1.440 | 1.350 | 1.360 | 748,864 | -0.05(-3.55%) |
Aug 29, 2022 | 1.410 | 1.470 | 1.380 | 1.410 | 191,341 | -0.02(-1.40%) |
Aug 26, 2022 | 1.490 | 1.510 | 1.430 | 1.430 | 201,837 | -0.08(-5.30%) |
Aug 25, 2022 | 1.520 | 1.590 | 1.460 | 1.510 | 392,779 | -0.01(-0.66%) |
Aug 24, 2022 | 1.550 | 1.560 | 1.500 | 1.520 | 211,633 | -0.05(-3.18%) |
Aug 23, 2022 | 1.580 | 1.595 | 1.530 | 1.570 | 157,306 | -0.01(-0.63%) |
Aug 22, 2022 | 1.640 | 1.640 | 1.520 | 1.580 | 565,430 | -0.08(-4.82%) |
Aug 19, 2022 | 1.700 | 1.780 | 1.650 | 1.660 | 642,346 | -0.07(-4.05%) |
Aug 18, 2022 | 1.810 | 1.810 | 1.710 | 1.730 | 258,460 | -0.06(-3.35%) |
Aug 17, 2022 | 1.750 | 1.820 | 1.690 | 1.790 | 1,074,275 | +0.02(+1.13%) |
Aug 16, 2022 | 1.710 | 1.830 | 1.700 | 1.770 | 539,746 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 127,943 | -0.03(-1.69%) |
Aug 12, 2022 | 1.770 | 1.810 | 1.730 | 1.770 | 343,980 | +0.00(+0.00%) |
Aug 11, 2022 | 1.690 | 1.790 | 1.680 | 1.770 | 281,637 | +0.08(+4.73%) |
Aug 10, 2022 | 1.650 | 1.730 | 1.650 | 1.690 | 67,539 | +0.01(+0.60%) |
Aug 09, 2022 | 1.750 | 1.750 | 1.650 | 1.680 | 177,828 | -0.05(-2.89%) |
Aug 08, 2022 | 1.700 | 1.850 | 1.681 | 1.730 | 704,087 | +0.03(+1.76%) |
Aug 05, 2022 | 1.710 | 1.760 | 1.670 | 1.700 | 162,351 | -0.05(-2.86%) |
Aug 04, 2022 | 1.690 | 1.781 | 1.650 | 1.750 | 297,026 | +0.09(+5.42%) |
Aug 03, 2022 | 1.700 | 1.700 | 1.591 | 1.660 | 188,517 | +0.01(+0.61%) |
Aug 02, 2022 | 1.580 | 1.770 | 1.550 | 1.650 | 867,709 | +0.07(+4.43%) |
Aug 01, 2022 | 1.600 | 1.600 | 1.560 | 1.580 | 159,887 | -0.03(-2.17%) |
Jul 29, 2022 | 1.690 | 1.690 | 1.600 | 1.615 | 595,867 | -0.10(-6.10%) |
Jul 28, 2022 | 1.750 | 1.820 | 1.650 | 1.720 | 413,504 | +0.02(+1.18%) |
Jul 27, 2022 | 1.770 | 1.780 | 1.680 | 1.700 | 127,270 | -0.07(-3.95%) |
Jul 26, 2022 | 1.720 | 1.800 | 1.670 | 1.770 | 133,765 | +0.06(+3.51%) |
Jul 25, 2022 | 1.680 | 1.720 | 1.660 | 1.710 | 152,165 | +0.03(+1.79%) |
Jul 22, 2022 | 1.700 | 1.729 | 1.660 | 1.680 | 91,934 | +0.00(+0.00%) |
Jul 21, 2022 | 1.690 | 1.720 | 1.660 | 1.680 | 120,257 | -0.01(-0.59%) |
Jul 20, 2022 | 1.710 | 1.730 | 1.660 | 1.690 | 111,241 | +0.01(+0.60%) |
Jul 19, 2022 | 1.640 | 1.720 | 1.640 | 1.680 | 153,621 | +0.01(+0.60%) |
Jul 18, 2022 | 1.680 | 1.770 | 1.660 | 1.670 | 186,031 | -0.03(-1.76%) |
Jul 15, 2022 | 1.680 | 1.740 | 1.650 | 1.700 | 254,420 | +0.03(+1.80%) |
Jul 14, 2022 | 1.770 | 1.785 | 1.645 | 1.670 | 828,060 | -0.13(-7.22%) |
Jul 13, 2022 | 1.610 | 1.900 | 1.610 | 1.800 | 1,462,977 | +0.16(+9.76%) |
Jul 12, 2022 | 1.630 | 1.690 | 1.630 | 1.640 | 495,560 | +0.01(+0.61%) |
Jul 11, 2022 | 1.810 | 1.840 | 1.620 | 1.630 | 359,090 | -0.18(-9.94%) |
Jul 08, 2022 | 1.790 | 1.850 | 1.718 | 1.810 | 263,570 | +0.02(+1.12%) |
Jul 07, 2022 | 1.680 | 1.840 | 1.680 | 1.790 | 267,419 | +0.15(+9.15%) |
Jul 06, 2022 | 1.740 | 1.760 | 1.620 | 1.640 | 233,691 | -0.10(-5.75%) |
Jul 05, 2022 | 1.790 | 1.792 | 1.720 | 1.740 | 131,474 | -0.05(-2.79%) |