Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.61(+14.22%) | |
Aug 05, 2020 | 3.360 | 4.470 | 3.320 | 4.290 | 444,045 | +0.90(+26.55%) |
Aug 04, 2020 | 3.130 | 3.550 | 3.130 | 3.390 | 138,000 | +0.28(+9.00%) |
Aug 03, 2020 | 3.130 | 3.670 | 3.100 | 3.110 | 337,830 | +0.02(+0.65%) |
Jul 31, 2020 | 2.960 | 3.150 | 2.960 | 3.090 | 75,900 | +0.14(+4.75%) |
Jul 30, 2020 | 2.940 | 3.200 | 2.830 | 2.950 | 171,518 | -0.18(-5.75%) |
Jul 29, 2020 | 2.710 | 3.290 | 2.470 | 3.130 | 624,414 | +0.30(+10.60%) |
Jul 28, 2020 | 1.920 | 3.240 | 1.920 | 2.830 | 1,758,061 | +0.91(+47.40%) |
Jul 27, 2020 | 1.980 | 2.010 | 1.910 | 1.920 | 133,444 | +0.01(+0.52%) |
Jul 24, 2020 | 1.880 | 2.000 | 1.880 | 1.910 | 83,000 | +0.00(+0.00%) |
Jul 23, 2020 | 1.870 | 2.100 | 1.870 | 1.910 | 130,268 | +0.02(+1.06%) |
Jul 22, 2020 | 1.980 | 1.980 | 1.860 | 1.890 | 33,871 | -0.11(-5.50%) |
Jul 21, 2020 | 1.910 | 2.030 | 1.880 | 2.000 | 57,654 | +0.13(+6.95%) |
Jul 20, 2020 | 1.930 | 2.005 | 1.850 | 1.870 | 82,971 | -0.07(-3.61%) |
Jul 17, 2020 | 1.950 | 2.050 | 1.910 | 1.940 | 28,400 | -0.01(-0.51%) |
Jul 16, 2020 | 1.970 | 1.990 | 1.810 | 1.950 | 83,779 | -0.04(-2.01%) |
Jul 15, 2020 | 1.990 | 2.260 | 1.760 | 1.990 | 808,463 | +0.23(+13.07%) |
Jul 14, 2020 | 1.750 | 1.790 | 1.700 | 1.760 | 118,507 | +0.02(+1.15%) |
Jul 13, 2020 | 1.800 | 2.000 | 1.620 | 1.740 | 385,750 | -0.08(-4.40%) |
Jul 10, 2020 | 1.970 | 2.246 | 1.780 | 1.820 | 1,167,400 | -0.58(-24.17%) |
Jul 09, 2020 | 1.500 | 2.480 | 1.500 | 2.400 | 1,862,842 | +0.90(+60.00%) |
Jul 08, 2020 | 1.290 | 1.530 | 1.290 | 1.500 | 278,771 | +0.21(+16.28%) |
Jul 07, 2020 | 1.310 | 1.360 | 1.270 | 1.290 | 208,161 | -0.02(-1.53%) |
Jul 06, 2020 | 1.330 | 1.350 | 1.210 | 1.310 | 89,208 | -0.02(-1.50%) |
Jul 02, 2020 | 1.300 | 1.350 | 1.260 | 1.330 | 71,500 | +0.03(+2.31%) |