Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.910 | 8.230 | 7.830 | 7.830 | 43,273 | -0.17(-2.12%) |
Sep 29, 2020 | 8.180 | 8.180 | 7.850 | 8.000 | 39,778 | -0.09(-1.11%) |
Sep 28, 2020 | 7.990 | 8.350 | 7.770 | 8.090 | 68,986 | +0.28(+3.59%) |
Sep 25, 2020 | 7.900 | 8.280 | 7.800 | 7.810 | 53,900 | -0.07(-0.89%) |
Sep 24, 2020 | 8.160 | 8.300 | 7.660 | 7.880 | 87,621 | -0.22(-2.72%) |
Sep 23, 2020 | 8.230 | 8.390 | 7.770 | 8.100 | 81,128 | -0.19(-2.29%) |
Sep 22, 2020 | 8.280 | 8.550 | 8.000 | 8.290 | 64,579 | +0.01(+0.12%) |
Sep 21, 2020 | 8.550 | 8.830 | 8.140 | 8.280 | 72,759 | -0.63(-7.07%) |
Sep 18, 2020 | 8.780 | 9.100 | 8.570 | 8.910 | 81,100 | +0.03(+0.34%) |
Sep 17, 2020 | 8.500 | 9.920 | 8.500 | 8.880 | 227,430 | +0.22(+2.54%) |
Sep 16, 2020 | 9.110 | 9.110 | 8.470 | 8.660 | 133,760 | -0.51(-5.56%) |
Sep 15, 2020 | 9.210 | 9.380 | 8.620 | 9.170 | 174,076 | -0.13(-1.40%) |
Sep 14, 2020 | 8.150 | 9.320 | 8.000 | 9.300 | 633,778 | +0.52(+5.92%) |
Sep 11, 2020 | 9.900 | 10.75 | 8.250 | 8.780 | 31,919,300 | +1.40(+18.97%) |
Sep 10, 2020 | 7.910 | 8.000 | 7.310 | 7.380 | 66,452 | -0.48(-6.11%) |
Sep 09, 2020 | 7.780 | 8.340 | 7.600 | 7.860 | 153,695 | +0.44(+5.93%) |
Sep 08, 2020 | 7.670 | 7.900 | 7.250 | 7.420 | 115,910 | -0.21(-2.75%) |
Sep 04, 2020 | 8.140 | 8.550 | 7.440 | 7.630 | 260,800 | -0.59(-7.18%) |
Sep 03, 2020 | 8.560 | 8.740 | 8.090 | 8.220 | 196,506 | -0.39(-4.53%) |
Sep 02, 2020 | 8.880 | 8.940 | 8.230 | 8.610 | 221,159 | -0.34(-3.80%) |
Sep 01, 2020 | 9.350 | 9.500 | 8.780 | 8.950 | 202,724 | -0.29(-3.14%) |
Aug 31, 2020 | 9.820 | 10.10 | 9.070 | 9.240 | 268,326 | -0.71(-7.14%) |
Aug 28, 2020 | 10.20 | 10.40 | 9.770 | 9.950 | 196,200 | -0.40(-3.86%) |
Aug 27, 2020 | 10.57 | 10.86 | 10.02 | 10.35 | 264,016 | -0.52(-4.78%) |
Aug 26, 2020 | 10.01 | 13.09 | 10.01 | 10.87 | 1,183,510 | +0.72(+7.09%) |
Aug 25, 2020 | 10.33 | 10.76 | 10.00 | 10.15 | 149,736 | -0.29(-2.78%) |
Aug 24, 2020 | 10.92 | 11.22 | 10.01 | 10.44 | 233,752 | -0.26(-2.43%) |
Aug 21, 2020 | 10.47 | 14.40 | 10.19 | 10.70 | 1,237,200 | +0.42(+4.09%) |
Aug 20, 2020 | 11.74 | 11.74 | 10.00 | 10.28 | 395,341 | -0.88(-7.89%) |
Aug 19, 2020 | 12.60 | 12.99 | 11.06 | 11.16 | 601,003 | -0.35(-3.04%) |
Aug 18, 2020 | 13.27 | 13.48 | 11.25 | 11.51 | 799,182 | -2.35(-16.96%) |
Aug 17, 2020 | 16.30 | 17.96 | 13.51 | 13.86 | 1,034,079 | -2.23(-13.86%) |
Aug 14, 2020 | 19.55 | 22.00 | 15.60 | 16.09 | 1,276,700 | -6.81(-29.74%) |
Aug 13, 2020 | 29.10 | 38.00 | 22.51 | 22.90 | 926,034 | -7.60(-24.92%) |
Aug 12, 2020 | 18.53 | 41.96 | 18.23 | 30.50 | 2,188,806 | +10.18(+50.10%) |
Aug 11, 2020 | 12.99 | 41.00 | 12.50 | 20.32 | 1,586,930 | +7.07(+53.36%) |
Aug 10, 2020 | 14.30 | 14.30 | 12.80 | 13.25 | 68,102 | -1.27(-8.75%) |
Aug 07, 2020 | 16.78 | 16.78 | 12.52 | 14.52 | 126,400 | -1.99(-12.05%) |
Aug 06, 2020 | 20.80 | 26.40 | 16.01 | 16.51 | 419,256 | -10.29(-38.40%) |
Aug 05, 2020 | 6.710 | 55.00 | 6.280 | 26.80 | 1,288,842 | +21.20(+378.57%) |
Aug 04, 2020 | 5.600 | 5.600 | 5.600 | 66 | +0.00(+0.00%) | |
Aug 03, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 226 | +0.00(+0.00%) |
Jul 31, 2020 | 5.400 | 5.600 | 5.400 | 5.600 | 500 | -0.40(-6.67%) |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 877 | +0.00(+0.05%) |
Jul 29, 2020 | 5.990 | 5.997 | 5.990 | 5.997 | 937 | -0.55(-8.44%) |
Jul 28, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 202 | +0.00(+0.00%) |
Jul 27, 2020 | 6.680 | 6.680 | 6.300 | 6.550 | 768 | +0.14(+2.18%) |
Jul 24, 2020 | 6.410 | 6.410 | 6.000 | 6.410 | 600 | -0.13(-1.99%) |
Jul 23, 2020 | 6.890 | 6.890 | 6.318 | 6.540 | 1,504 | +0.64(+10.85%) |
Jul 22, 2020 | 5.890 | 5.900 | 5.890 | 5.900 | 1,390 | +0.01(+0.17%) |
Jul 21, 2020 | 5.270 | 6.930 | 5.270 | 5.890 | 2,068 | -0.28(-4.54%) |
Jul 20, 2020 | 5.880 | 6.170 | 5.880 | 6.170 | 875 | +0.16(+2.66%) |
Jul 17, 2020 | 6.070 | 6.460 | 5.830 | 6.010 | 2,100 | -0.29(-4.60%) |
Jul 16, 2020 | 6.210 | 6.300 | 6.080 | 6.300 | 3,746 | -0.04(-0.63%) |
Jul 15, 2020 | 6.100 | 6.890 | 6.100 | 6.340 | 2,893 | +0.29(+4.79%) |
Jul 14, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 360 | +0.02(+0.25%) |
Jul 13, 2020 | 6.100 | 6.250 | 6.035 | 6.035 | 1,963 | +0.19(+3.16%) |
Jul 10, 2020 | 7.830 | 7.830 | 5.816 | 5.850 | 6,200 | -0.81(-12.16%) |
Jul 09, 2020 | 7.400 | 12.00 | 6.020 | 6.660 | 39,877 | +0.66(+11.00%) |
Jul 08, 2020 | 6.200 | 6.200 | 6.000 | 6.000 | 389 | -0.19(-3.07%) |
Jul 07, 2020 | 6.650 | 6.650 | 6.190 | 6.190 | 1,028 | -0.47(-7.06%) |
Jul 06, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 626 | +0.05(+0.75%) |
Jul 02, 2020 | 6.610 | 6.610 | 6.610 | 8 | +0.00(+0.00%) |