Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 62.40 | 62.40 | 61.89 | 61.89 | 827 | -0.76(-1.21%) |
Sep 29, 2021 | 62.90 | 62.90 | 62.59 | 62.65 | 601 | -0.23(-0.36%) |
Sep 28, 2021 | 62.55 | 62.87 | 62.55 | 62.87 | 626 | -0.57(-0.89%) |
Sep 27, 2021 | 61.93 | 63.55 | 61.93 | 63.44 | 1,744 | +1.20(+1.93%) |
Sep 24, 2021 | 62.32 | 62.32 | 62.24 | 62.24 | 504 | -0.06(-0.09%) |
Sep 23, 2021 | 61.22 | 62.30 | 61.22 | 62.30 | 390 | +1.22(+2.00%) |
Sep 22, 2021 | 61.21 | 61.38 | 61.08 | 61.08 | 1,251 | +1.26(+2.10%) |
Sep 21, 2021 | 59.80 | 59.82 | 59.80 | 59.82 | 207 | -0.42(-0.69%) |
Sep 20, 2021 | 59.69 | 60.23 | 58.93 | 60.23 | 2,920 | -0.94(-1.53%) |
Sep 17, 2021 | 60.99 | 61.17 | 60.99 | 61.17 | 313 | -0.95(-1.52%) |
Sep 16, 2021 | 61.98 | 62.34 | 61.62 | 62.12 | 914 | -1.26(-1.99%) |
Sep 15, 2021 | 62.99 | 63.46 | 62.98 | 63.38 | 5,988 | +1.23(+1.98%) |
Sep 14, 2021 | 62.46 | 62.53 | 62.15 | 62.15 | 607 | -1.06(-1.67%) |
Sep 13, 2021 | 63.78 | 63.78 | 62.94 | 63.20 | 2,114 | -0.05(-0.08%) |
Sep 10, 2021 | 63.95 | 63.98 | 63.25 | 63.25 | 350 | -0.41(-0.65%) |
Sep 09, 2021 | 63.22 | 64.01 | 63.22 | 63.67 | 541 | +0.09(+0.14%) |
Sep 08, 2021 | 63.95 | 63.95 | 63.58 | 63.58 | 225 | -0.86(-1.34%) |
Sep 07, 2021 | 64.46 | 64.73 | 64.44 | 64.44 | 517 | -0.48(-0.73%) |
Sep 03, 2021 | 64.77 | 65.06 | 64.77 | 64.91 | 909 | +0.15(+0.23%) |
Sep 02, 2021 | 64.77 | 64.77 | 64.77 | 64.77 | 221 | +0.21(+0.33%) |
Sep 01, 2021 | 63.48 | 64.73 | 63.48 | 64.56 | 2,008 | +0.25(+0.39%) |
Aug 31, 2021 | 64.25 | 64.31 | 64.25 | 64.31 | 900 | -0.10(-0.15%) |
Aug 30, 2021 | 64.66 | 64.77 | 64.41 | 64.41 | 1,234 | -0.32(-0.50%) |
Aug 27, 2021 | 64.50 | 64.73 | 64.50 | 64.73 | 765 | +2.26(+3.61%) |
Aug 26, 2021 | 62.82 | 62.83 | 62.47 | 62.47 | 2,367 | -0.88(-1.39%) |
Aug 25, 2021 | 63.77 | 63.77 | 63.35 | 63.35 | 1,761 | +0.23(+0.36%) |
Aug 24, 2021 | 63.14 | 63.14 | 63.12 | 63.12 | 470 | +0.47(+0.75%) |
Aug 23, 2021 | 62.54 | 62.65 | 62.54 | 62.65 | 1,280 | +1.06(+1.72%) |
Aug 20, 2021 | 61.18 | 61.71 | 61.18 | 61.59 | 1,356 | +0.62(+1.01%) |
Aug 19, 2021 | 60.85 | 61.29 | 60.82 | 60.98 | 2,740 | -1.27(-2.04%) |
Aug 18, 2021 | 62.95 | 62.95 | 62.25 | 62.25 | 243 | -0.26(-0.42%) |
Aug 17, 2021 | 62.83 | 62.83 | 61.73 | 62.51 | 2,216 | -0.82(-1.30%) |
Aug 16, 2021 | 63.06 | 63.67 | 63.06 | 63.33 | 4,634 | -0.73(-1.13%) |
Aug 13, 2021 | 63.97 | 64.19 | 63.97 | 64.06 | 1,418 | -0.21(-0.33%) |
Aug 12, 2021 | 64.26 | 64.27 | 64.26 | 64.27 | 530 | -0.34(-0.52%) |
Aug 11, 2021 | 64.42 | 64.60 | 64.06 | 64.60 | 1,570 | +0.02(+0.03%) |
Aug 10, 2021 | 62.96 | 64.63 | 62.96 | 64.59 | 728 | +1.95(+3.11%) |
Aug 09, 2021 | 62.64 | 62.64 | 62.64 | 62.64 | 1,143 | -0.62(-0.98%) |
Aug 06, 2021 | 62.99 | 63.31 | 62.98 | 63.25 | 12,766 | +1.41(+2.29%) |
Aug 05, 2021 | 61.49 | 61.84 | 61.49 | 61.84 | 558 | +0.79(+1.30%) |
Aug 04, 2021 | 61.98 | 62.03 | 61.05 | 61.05 | 1,455 | -1.92(-3.06%) |
Aug 03, 2021 | 61.77 | 63.00 | 61.77 | 62.97 | 8,630 | +0.33(+0.52%) |
Aug 02, 2021 | 62.91 | 62.92 | 62.58 | 62.64 | 25,642 | -0.31(-0.49%) |
Jul 30, 2021 | 63.58 | 63.58 | 62.92 | 62.95 | 25,963 | -0.40(-0.63%) |
Jul 29, 2021 | 63.52 | 63.63 | 63.30 | 63.35 | 3,518 | +1.14(+1.83%) |
Jul 28, 2021 | 61.68 | 62.21 | 61.52 | 62.21 | 1,842 | +1.01(+1.64%) |
Jul 27, 2021 | 60.52 | 61.20 | 60.52 | 61.20 | 975 | -0.34(-0.55%) |
Jul 26, 2021 | 60.75 | 61.71 | 60.75 | 61.54 | 5,507 | +1.43(+2.38%) |
Jul 23, 2021 | 60.85 | 60.85 | 60.11 | 60.11 | 864 | -0.19(-0.31%) |
Jul 22, 2021 | 60.43 | 60.54 | 60.29 | 60.29 | 2,035 | -0.94(-1.54%) |
Jul 21, 2021 | 61.30 | 61.30 | 61.21 | 61.24 | 1,384 | +1.05(+1.75%) |
Jul 20, 2021 | 58.83 | 60.60 | 58.83 | 60.19 | 2,683 | +1.63(+2.79%) |
Jul 19, 2021 | 59.13 | 59.39 | 58.34 | 58.56 | 8,229 | -1.87(-3.09%) |
Jul 16, 2021 | 62.34 | 62.34 | 60.42 | 60.42 | 3,588 | -1.37(-2.21%) |
Jul 15, 2021 | 62.31 | 62.39 | 61.50 | 61.79 | 9,251 | -0.16(-0.25%) |
Jul 14, 2021 | 62.85 | 62.85 | 61.94 | 61.94 | 1,506 | -0.52(-0.83%) |
Jul 13, 2021 | 62.56 | 62.56 | 62.46 | 62.46 | 1,225 | -1.34(-2.10%) |
Jul 12, 2021 | 63.27 | 63.87 | 63.27 | 63.80 | 505 | +0.39(+0.62%) |
Jul 09, 2021 | 63.48 | 63.55 | 63.37 | 63.41 | 18,340 | +1.66(+2.69%) |
Jul 08, 2021 | 61.79 | 61.79 | 61.05 | 61.75 | 1,640 | -0.99(-1.58%) |
Jul 07, 2021 | 61.96 | 62.80 | 61.77 | 62.74 | 3,949 | +0.68(+1.09%) |
Jul 06, 2021 | 61.36 | 62.09 | 61.36 | 62.06 | 4,876 | -1.17(-1.85%) |
Jul 02, 2021 | 63.20 | 63.23 | 62.94 | 63.23 | 997 | -0.44(-0.69%) |