Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 270.00 | 301.50 | 256.50 | 294.75 | 3,344 | +27.00(+10.08%) |
Sep 27, 2019 | 272.25 | 285.75 | 247.50 | 267.75 | 3,550 | -11.25(-4.03%) |
Sep 26, 2019 | 283.50 | 292.50 | 270.00 | 279.00 | 2,084 | -9.00(-3.12%) |
Sep 25, 2019 | 297.00 | 306.00 | 279.00 | 288.00 | 5,067 | -47.25(-14.09%) |
Sep 24, 2019 | 321.75 | 355.50 | 319.50 | 335.25 | 11,698 | +20.25(+6.43%) |
Sep 23, 2019 | 330.75 | 335.25 | 306.00 | 315.00 | 2,969 | -9.00(-2.78%) |
Sep 20, 2019 | 310.50 | 326.25 | 294.75 | 324.00 | 2,387 | +6.75(+2.13%) |
Sep 19, 2019 | 339.75 | 344.25 | 303.75 | 317.25 | 2,745 | -11.25(-3.42%) |
Sep 18, 2019 | 357.75 | 357.75 | 317.25 | 328.50 | 5,133 | -29.25(-8.18%) |
Sep 17, 2019 | 328.50 | 360.00 | 326.25 | 357.75 | 10,252 | +36.00(+11.19%) |
Sep 16, 2019 | 310.50 | 333.00 | 294.75 | 321.75 | 6,652 | +22.50(+7.52%) |
Sep 13, 2019 | 301.50 | 315.00 | 283.50 | 299.25 | 5,221 | +0.00(+0.00%) |
Sep 12, 2019 | 270.00 | 335.25 | 265.50 | 299.25 | 35,980 | +51.75(+20.91%) |
Sep 11, 2019 | 247.50 | 252.00 | 245.25 | 247.50 | 2,472 | +0.00(+0.00%) |
Sep 10, 2019 | 252.00 | 254.25 | 245.25 | 247.50 | 2,757 | -6.75(-2.65%) |
Sep 09, 2019 | 256.50 | 256.50 | 236.25 | 254.25 | 3,133 | +0.00(+0.00%) |
Sep 06, 2019 | 267.75 | 267.75 | 254.25 | 254.25 | 2,828 | -15.75(-5.83%) |
Sep 05, 2019 | 263.25 | 272.25 | 256.50 | 270.00 | 1,952 | +6.75(+2.56%) |
Sep 04, 2019 | 258.75 | 263.25 | 254.25 | 263.25 | 1,247 | +4.50(+1.74%) |
Sep 03, 2019 | 261.00 | 265.50 | 252.00 | 258.75 | 931 | -2.25(-0.86%) |
Aug 30, 2019 | 263.25 | 266.44 | 252.00 | 261.00 | 1,429 | -4.50(-1.69%) |
Aug 29, 2019 | 272.25 | 272.25 | 258.75 | 265.50 | 1,290 | -4.50(-1.67%) |
Aug 28, 2019 | 270.00 | 281.25 | 261.00 | 270.00 | 1,690 | -4.50(-1.64%) |
Aug 27, 2019 | 254.25 | 281.25 | 249.75 | 274.50 | 7,622 | +18.00(+7.02%) |
Aug 26, 2019 | 247.50 | 258.75 | 238.50 | 256.50 | 1,952 | +9.00(+3.64%) |
Aug 23, 2019 | 263.25 | 263.25 | 243.00 | 247.50 | 3,171 | -18.00(-6.78%) |
Aug 22, 2019 | 272.25 | 281.25 | 252.00 | 265.50 | 4,776 | -22.50(-7.81%) |
Aug 21, 2019 | 335.25 | 351.00 | 265.50 | 288.00 | 52,967 | +29.25(+11.30%) |
Aug 20, 2019 | 249.75 | 270.00 | 243.00 | 258.75 | 10,346 | +0.00(+0.00%) |
Aug 19, 2019 | 290.25 | 326.25 | 243.00 | 258.75 | 17,033 | +9.00(+3.60%) |
Aug 16, 2019 | 274.50 | 285.75 | 225.00 | 249.75 | 3,819 | -22.50(-8.26%) |
Aug 15, 2019 | 326.25 | 330.75 | 249.75 | 272.25 | 4,282 | -69.75(-20.39%) |
Aug 14, 2019 | 371.25 | 371.25 | 335.25 | 342.00 | 2,620 | -15.75(-4.40%) |
Aug 13, 2019 | 339.75 | 369.00 | 333.00 | 357.75 | 2,372 | +15.75(+4.61%) |
Aug 12, 2019 | 355.50 | 357.75 | 333.00 | 342.00 | 2,117 | -4.50(-1.30%) |
Aug 09, 2019 | 364.50 | 364.50 | 333.00 | 346.50 | 2,963 | -13.50(-3.75%) |
Aug 08, 2019 | 387.00 | 402.75 | 348.75 | 360.00 | 2,746 | -13.50(-3.61%) |
Aug 07, 2019 | 357.75 | 380.25 | 344.25 | 373.50 | 2,142 | +15.75(+4.40%) |
Aug 06, 2019 | 362.25 | 371.25 | 342.00 | 357.75 | 1,405 | -13.50(-3.64%) |
Aug 05, 2019 | 360.00 | 384.75 | 337.50 | 371.25 | 939 | +9.00(+2.48%) |
Aug 02, 2019 | 382.50 | 389.25 | 362.25 | 362.25 | 964 | +0.00(+0.00%) |
Aug 01, 2019 | 384.75 | 389.25 | 351.00 | 362.25 | 1,524 | -24.75(-6.40%) |
Jul 31, 2019 | 382.50 | 396.00 | 382.50 | 387.00 | 1,105 | -6.75(-1.71%) |
Jul 30, 2019 | 393.75 | 398.25 | 382.50 | 393.75 | 1,046 | -2.25(-0.57%) |
Jul 29, 2019 | 400.50 | 441.00 | 384.75 | 396.00 | 1,803 | +4.50(+1.15%) |
Jul 26, 2019 | 411.75 | 418.50 | 382.50 | 391.50 | 2,039 | +6.75(+1.75%) |
Jul 25, 2019 | 405.00 | 411.75 | 384.75 | 384.75 | 947 | -11.25(-2.84%) |
Jul 24, 2019 | 396.00 | 416.25 | 387.00 | 396.00 | 962 | +6.75(+1.73%) |
Jul 23, 2019 | 432.00 | 436.50 | 348.75 | 389.25 | 2,809 | -42.75(-9.90%) |
Jul 22, 2019 | 450.00 | 452.25 | 416.25 | 432.00 | 1,845 | -9.00(-2.04%) |
Jul 19, 2019 | 434.25 | 508.50 | 416.25 | 441.00 | 8,093 | -141.75(-24.32%) |
Jul 18, 2019 | 605.25 | 641.25 | 562.50 | 582.75 | 4,136 | -45.00(-7.17%) |
Jul 17, 2019 | 603.00 | 866.25 | 571.50 | 627.75 | 7,074 | +20.25(+3.33%) |
Jul 16, 2019 | 623.25 | 630.00 | 573.75 | 607.50 | 1,649 | -27.00(-4.26%) |
Jul 15, 2019 | 643.50 | 697.50 | 567.00 | 634.50 | 2,978 | -85.50(-11.88%) |
Jul 12, 2019 | 751.50 | 751.50 | 711.00 | 720.00 | 1,677 | -47.25(-6.16%) |
Jul 11, 2019 | 789.75 | 821.25 | 753.75 | 767.25 | 4,174 | +20.25(+2.71%) |
Jul 10, 2019 | 798.75 | 812.25 | 720.00 | 747.00 | 2,008 | -40.50(-5.14%) |
Jul 09, 2019 | 803.25 | 816.75 | 765.00 | 787.50 | 762 | -24.75(-3.05%) |
Jul 08, 2019 | 801.00 | 855.00 | 794.25 | 812.25 | 2,038 | -130.50(-13.84%) |
Jul 05, 2019 | 1012 | 1012 | 929.25 | 942.75 | 1,050 | -51.75(-5.20%) |
Jul 03, 2019 | 1040 | 1040 | 963.00 | 994.50 | 799 | -29.25(-2.86%) |
Jul 02, 2019 | 1080 | 1089 | 1024 | 1024 | 689 | -65.25(-5.99%) |