Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 33.74 | 33.74 | 33.74 | 137 | +0.00(+0.00%) | |
Sep 27, 2019 | 33.74 | 33.74 | 33.74 | 150 | +0.00(+0.00%) | |
Sep 26, 2019 | 35.00 | 35.00 | 33.74 | 33.74 | 503 | +1.83(+5.75%) |
Sep 25, 2019 | 31.91 | 31.91 | 31.91 | 420 | +0.00(+0.00%) | |
Sep 24, 2019 | 31.91 | 31.91 | 31.91 | 31.91 | 457 | -4.09(-11.36%) |
Sep 23, 2019 | 36.00 | 36.00 | 36.00 | 335 | +0.00(+0.00%) | |
Sep 20, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +4.44(+14.07%) |
Sep 19, 2019 | 31.56 | 31.56 | 31.56 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 31.56 | 31.56 | 31.56 | 162 | +0.00(+0.00%) | |
Sep 17, 2019 | 31.56 | 31.56 | 31.56 | 177 | +0.00(+0.00%) | |
Sep 16, 2019 | 31.04 | 31.56 | 31.04 | 31.56 | 212 | -1.24(-3.78%) |
Sep 13, 2019 | 32.80 | 32.80 | 32.80 | 1 | +0.00(+0.00%) | |
Sep 12, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.80 | 32.80 | 32.80 | 31 | +0.00(+0.00%) | |
Sep 09, 2019 | 32.80 | 32.80 | 32.80 | 9 | +0.00(+0.00%) | |
Sep 06, 2019 | 32.80 | 32.80 | 32.80 | 2 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 453 | -1.00(-2.95%) |
Sep 04, 2019 | 33.80 | 33.80 | 33.80 | 1 | +0.00(+0.00%) | |
Sep 03, 2019 | 33.80 | 33.80 | 33.80 | 63 | +0.00(+0.00%) | |
Aug 30, 2019 | 33.80 | 33.80 | 33.80 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 33.80 | 33.80 | 33.80 | 91 | +0.00(+0.00%) | |
Aug 28, 2019 | 33.80 | 33.80 | 33.80 | 15 | +0.00(+0.00%) | |
Aug 27, 2019 | 33.80 | 33.80 | 33.80 | 53 | +0.00(+0.00%) | |
Aug 26, 2019 | 33.80 | 33.80 | 33.80 | 26 | +0.00(+0.00%) | |
Aug 23, 2019 | 33.80 | 33.80 | 33.80 | 9 | +0.00(+0.00%) | |
Aug 22, 2019 | 33.59 | 33.80 | 33.59 | 33.80 | 1,369 | +1.41(+4.36%) |
Aug 21, 2019 | 32.39 | 32.39 | 32.39 | 105 | +0.00(+0.00%) | |
Aug 20, 2019 | 32.39 | 32.39 | 32.39 | 193 | +0.00(+0.00%) | |
Aug 19, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 266 | -3.51(-9.78%) |
Aug 16, 2019 | 35.90 | 35.90 | 35.90 | 80 | +0.00(+0.00%) | |
Aug 15, 2019 | 35.90 | 35.90 | 35.90 | 35.90 | 310 | -3.67(-9.28%) |
Aug 14, 2019 | 39.57 | 39.57 | 39.57 | 104 | +0.00(+0.00%) | |
Aug 13, 2019 | 31.10 | 39.57 | 30.16 | 39.57 | 994 | +2.67(+7.24%) |
Aug 12, 2019 | 36.90 | 36.90 | 36.90 | 105 | +0.00(+0.00%) | |
Aug 09, 2019 | 36.90 | 36.90 | 36.90 | 4 | +0.00(+0.00%) | |
Aug 08, 2019 | 36.90 | 36.90 | 36.90 | 5 | +0.00(+0.00%) | |
Aug 06, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.40(+1.10%) | |
Aug 01, 2019 | 36.50 | 36.50 | 36.50 | 193 | +0.00(+0.00%) | |
Jul 31, 2019 | 36.50 | 36.50 | 36.50 | 91 | +0.00(+0.00%) | |
Jul 29, 2019 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 36.50 | 36.50 | 36.50 | 102 | +0.00(+0.00%) | |
Jul 25, 2019 | 36.50 | 36.50 | 36.50 | 110 | +0.00(+0.00%) | |
Jul 24, 2019 | 36.50 | 36.50 | 36.50 | 14 | +0.00(+0.00%) | |
Jul 23, 2019 | 36.50 | 36.50 | 36.50 | 63 | +0.00(+0.00%) | |
Jul 22, 2019 | 36.50 | 36.50 | 36.50 | 108 | +0.00(+0.00%) | |
Jul 19, 2019 | 36.50 | 36.50 | 36.50 | 105 | +0.00(+0.00%) | |
Jul 18, 2019 | 36.50 | 36.50 | 36.50 | 60 | +0.00(+0.00%) | |
Jul 17, 2019 | 36.50 | 36.50 | 36.50 | 75 | +0.00(+0.00%) | |
Jul 16, 2019 | 36.50 | 36.50 | 36.50 | 69 | +0.00(+0.00%) | |
Jul 15, 2019 | 36.50 | 36.50 | 36.50 | 50 | +0.00(+0.00%) | |
Jul 12, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 700 | +0.50(+1.39%) |
Jul 11, 2019 | 36.00 | 36.00 | 36.00 | 111 | +0.00(+0.00%) | |
Jul 10, 2019 | 35.35 | 36.00 | 35.35 | 36.00 | 2,384 | +0.05(+0.14%) |
Jul 09, 2019 | 35.95 | 35.95 | 35.95 | 8 | +0.00(+0.00%) | |
Jul 08, 2019 | 35.95 | 35.95 | 35.95 | 29 | +0.00(+0.00%) | |
Jul 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | -0.09(-0.25%) |
Jul 03, 2019 | 36.04 | 36.04 | 36.04 | 36.04 | 200 | +1.74(+5.07%) |
Jul 02, 2019 | 34.30 | 34.30 | 34.30 | 6 | +0.00(+0.00%) |