Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.840 | 1.910 | 1.840 | 1.870 | 118,723 | +0.03(+1.63%) |
Sep 29, 2015 | 1.930 | 1.930 | 1.830 | 1.840 | 300,250 | -0.08(-4.17%) |
Sep 28, 2015 | 2.020 | 2.020 | 1.900 | 1.920 | 248,559 | -0.08(-4.00%) |
Sep 25, 2015 | 2.050 | 2.090 | 1.970 | 2.000 | 264,226 | -0.03(-1.48%) |
Sep 24, 2015 | 2.060 | 2.090 | 1.950 | 2.030 | 164,594 | -0.01(-0.49%) |
Sep 23, 2015 | 2.080 | 2.090 | 1.980 | 2.040 | 190,506 | -0.01(-0.49%) |
Sep 22, 2015 | 2.000 | 2.070 | 1.960 | 2.050 | 324,781 | +0.09(+4.59%) |
Sep 21, 2015 | 1.930 | 2.120 | 1.910 | 1.960 | 695,619 | +0.08(+4.26%) |
Sep 18, 2015 | 1.740 | 1.880 | 1.720 | 1.880 | 252,595 | +0.15(+8.67%) |
Sep 17, 2015 | 1.742 | 1.760 | 1.720 | 1.730 | 32,252 | +0.01(+0.58%) |
Sep 16, 2015 | 1.740 | 1.770 | 1.710 | 1.720 | 89,129 | -0.03(-1.71%) |
Sep 15, 2015 | 1.720 | 1.780 | 1.720 | 1.750 | 51,343 | +0.01(+0.57%) |
Sep 14, 2015 | 1.730 | 1.740 | 1.700 | 1.740 | 98,986 | +0.03(+1.75%) |
Sep 11, 2015 | 1.720 | 1.730 | 1.690 | 1.710 | 295,625 | -0.01(-0.58%) |
Sep 10, 2015 | 1.700 | 1.730 | 1.680 | 1.720 | 204,773 | +0.01(+0.58%) |
Sep 09, 2015 | 1.700 | 1.750 | 1.680 | 1.710 | 156,685 | +0.01(+0.59%) |
Sep 08, 2015 | 1.750 | 1.770 | 1.680 | 1.700 | 152,513 | -0.04(-2.30%) |
Sep 04, 2015 | 1.660 | 1.740 | 1.740 | 1.740 | 59,800 | +0.09(+5.45%) |
Sep 03, 2015 | 1.680 | 1.700 | 1.650 | 1.650 | 50,458 | -0.03(-1.79%) |
Sep 02, 2015 | 1.660 | 1.710 | 1.620 | 1.680 | 76,288 | +0.02(+1.20%) |
Sep 01, 2015 | 1.670 | 1.710 | 1.600 | 1.660 | 148,778 | -0.04(-2.35%) |
Aug 31, 2015 | 1.750 | 1.790 | 1.680 | 1.700 | 161,638 | -0.06(-3.41%) |
Aug 28, 2015 | 1.760 | 1.780 | 1.720 | 1.760 | 98,980 | +0.00(+0.00%) |
Aug 27, 2015 | 1.660 | 1.760 | 1.640 | 1.760 | 218,605 | +0.10(+6.02%) |
Aug 26, 2015 | 1.670 | 1.670 | 1.530 | 1.660 | 227,503 | +0.00(+0.00%) |
Aug 25, 2015 | 1.680 | 1.680 | 1.570 | 1.660 | 105,755 | +0.03(+1.84%) |
Aug 24, 2015 | 1.550 | 1.660 | 1.530 | 1.630 | 258,153 | -0.04(-2.40%) |
Aug 21, 2015 | 1.650 | 1.670 | 1.490 | 1.670 | 300,340 | +0.01(+0.60%) |
Aug 20, 2015 | 1.660 | 1.690 | 1.650 | 1.660 | 204,887 | -0.02(-1.19%) |
Aug 19, 2015 | 1.680 | 1.700 | 1.670 | 1.680 | 93,499 | -0.02(-1.18%) |
Aug 18, 2015 | 1.700 | 1.740 | 1.680 | 1.700 | 47,515 | -0.02(-1.16%) |
Aug 17, 2015 | 1.700 | 1.720 | 1.660 | 1.720 | 81,518 | +0.03(+1.78%) |
Aug 14, 2015 | 1.690 | 1.720 | 1.660 | 1.690 | 59,816 | -0.02(-1.17%) |
Aug 13, 2015 | 1.680 | 1.740 | 1.667 | 1.710 | 105,982 | +0.03(+1.79%) |
Aug 12, 2015 | 1.700 | 1.750 | 1.680 | 1.680 | 91,106 | -0.05(-2.89%) |
Aug 11, 2015 | 1.740 | 1.763 | 1.702 | 1.730 | 82,247 | -0.03(-1.70%) |
Aug 10, 2015 | 1.780 | 1.800 | 1.720 | 1.760 | 76,715 | +0.01(+0.57%) |
Aug 07, 2015 | 1.680 | 1.780 | 1.650 | 1.750 | 145,611 | +0.06(+3.55%) |
Aug 06, 2015 | 1.700 | 1.749 | 1.670 | 1.690 | 232,138 | -0.03(-1.74%) |
Aug 05, 2015 | 1.660 | 1.750 | 1.660 | 1.720 | 139,959 | +0.07(+4.24%) |
Aug 04, 2015 | 1.680 | 1.740 | 1.650 | 1.650 | 36,502 | -0.01(-0.60%) |
Aug 03, 2015 | 1.700 | 1.700 | 1.660 | 1.660 | 198,594 | -0.05(-2.92%) |
Jul 31, 2015 | 1.620 | 1.740 | 1.620 | 1.710 | 143,689 | +0.08(+4.91%) |
Jul 30, 2015 | 1.700 | 1.750 | 1.600 | 1.630 | 327,754 | -0.07(-4.12%) |
Jul 29, 2015 | 1.720 | 1.760 | 1.650 | 1.700 | 141,825 | -0.01(-0.58%) |
Jul 28, 2015 | 1.750 | 1.770 | 1.700 | 1.710 | 57,152 | -0.05(-2.84%) |
Jul 27, 2015 | 1.800 | 1.800 | 1.690 | 1.760 | 154,794 | -0.05(-2.76%) |
Jul 24, 2015 | 1.790 | 1.850 | 1.760 | 1.810 | 121,427 | +0.00(+0.00%) |
Jul 23, 2015 | 1.840 | 1.840 | 1.760 | 1.810 | 130,240 | -0.01(-0.55%) |
Jul 22, 2015 | 1.820 | 1.850 | 1.770 | 1.820 | 153,069 | -0.02(-1.09%) |
Jul 21, 2015 | 1.850 | 1.850 | 1.740 | 1.840 | 155,693 | +0.01(+0.55%) |
Jul 20, 2015 | 1.750 | 1.840 | 1.700 | 1.830 | 234,380 | +0.10(+5.78%) |
Jul 17, 2015 | 1.630 | 1.750 | 1.620 | 1.730 | 142,930 | +0.12(+7.45%) |
Jul 16, 2015 | 1.590 | 1.680 | 1.540 | 1.610 | 224,368 | +0.02(+1.26%) |
Jul 15, 2015 | 1.600 | 1.630 | 1.420 | 1.590 | 158,503 | +0.01(+0.63%) |
Jul 14, 2015 | 1.590 | 1.610 | 1.570 | 1.580 | 81,121 | -0.03(-1.86%) |
Jul 13, 2015 | 1.550 | 1.620 | 1.530 | 1.610 | 96,796 | +0.06(+3.87%) |
Jul 10, 2015 | 1.540 | 1.630 | 1.530 | 1.550 | 65,404 | +0.01(+0.65%) |
Jul 09, 2015 | 1.560 | 1.590 | 1.531 | 1.540 | 181,631 | -0.01(-0.65%) |
Jul 08, 2015 | 1.600 | 1.610 | 1.540 | 1.550 | 115,741 | -0.07(-4.32%) |
Jul 07, 2015 | 1.602 | 1.620 | 1.540 | 1.620 | 58,762 | -0.01(-0.61%) |
Jul 06, 2015 | 1.620 | 1.647 | 1.570 | 1.630 | 61,436 | +0.01(+0.62%) |
Jul 02, 2015 | 1.570 | 1.620 | 1.620 | 1.620 | 190,100 | +0.06(+3.85%) |