Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.58	27.94	27.28	27.47	54,622	+0.09(+0.33%)
Sep 29, 2015	27.29	27.55	27.00	27.38	69,984	+0.15(+0.55%)
Sep 28, 2015	27.19	27.64	26.91	27.23	87,769	-0.20(-0.73%)
Sep 25, 2015	27.88	28.09	27.39	27.43	96,541	-0.27(-0.97%)
Sep 24, 2015	27.79	27.98	27.27	27.70	91,975	-0.28(-1.00%)
Sep 23, 2015	28.40	28.72	27.97	27.98	44,454	-0.43(-1.51%)
Sep 22, 2015	28.42	28.64	28.24	28.41	48,328	-0.31(-1.08%)
Sep 21, 2015	28.78	29.23	28.57	28.72	47,225	+0.08(+0.28%)
Sep 18, 2015	28.97	29.42	28.54	28.64	131,944	-0.75(-2.55%)
Sep 17, 2015	29.10	30.05	28.71	29.39	166,752	+0.24(+0.82%)
Sep 16, 2015	29.71	30.16	28.93	29.15	233,624	-0.49(-1.65%)
Sep 15, 2015	29.61	29.88	29.38	29.64	283,230	+0.02(+0.07%)
Sep 14, 2015	29.93	29.93	29.52	29.62	92,093	-0.18(-0.60%)
Sep 11, 2015	29.91	30.07	29.67	29.80	108,016	-0.36(-1.19%)
Sep 10, 2015	30.08	30.36	29.84	30.16	169,711	+0.10(+0.33%)
Sep 09, 2015	30.67	30.67	30.00	30.06	137,656	-0.41(-1.35%)
Sep 08, 2015	31.19	31.19	30.31	30.47	96,754	-0.24(-0.78%)
Sep 04, 2015	30.32	30.71	30.71	30.71	30,700	-0.22(-0.71%)
Sep 03, 2015	31.50	31.62	30.81	30.93	148,432	-0.59(-1.87%)
Sep 02, 2015	31.89	32.31	31.30	31.52	160,982	-0.02(-0.06%)
Sep 01, 2015	31.55	32.10	31.45	31.54	86,844	-0.72(-2.23%)
Aug 31, 2015	31.78	32.45	31.65	32.26	77,097	+0.27(+0.84%)
Aug 28, 2015	31.27	32.10	31.27	31.99	98,589	+0.51(+1.62%)
Aug 27, 2015	31.39	31.66	30.91	31.48	96,698	+0.22(+0.70%)
Aug 26, 2015	31.77	32.43	30.90	31.26	98,396	+0.17(+0.55%)
Aug 25, 2015	32.42	32.42	31.05	31.09	135,492	-0.41(-1.30%)
Aug 24, 2015	30.07	32.34	30.05	31.50	152,042	+0.00(+0.00%)
Aug 21, 2015	30.90	32.12	31.46	31.50	195,671	+0.04(+0.13%)
Aug 20, 2015	31.95	32.64	31.42	31.46	51,207	-0.81(-2.51%)
Aug 19, 2015	32.95	32.95	32.11	32.27	48,950	-0.81(-2.45%)
Aug 18, 2015	33.29	33.29	32.91	33.08	35,575	-0.38(-1.14%)
Aug 17, 2015	33.23	34.44	32.86	33.46	23,867	+0.02(+0.06%)
Aug 14, 2015	32.80	33.47	32.69	33.44	56,152	+0.49(+1.49%)
Aug 13, 2015	33.02	33.30	32.80	32.95	25,147	-0.14(-0.42%)
Aug 12, 2015	32.50	33.28	32.34	33.09	65,644	+0.15(+0.46%)
Aug 11, 2015	33.50	33.50	32.83	32.94	52,495	-0.50(-1.50%)
Aug 10, 2015	32.93	33.42	32.82	33.44	76,721	+0.75(+2.29%)
Aug 07, 2015	32.80	33.44	32.50	32.69	72,498	-0.33(-1.00%)
Aug 06, 2015	33.56	33.94	32.96	33.02	116,629	-0.54(-1.61%)
Aug 05, 2015	34.27	34.55	33.52	33.56	131,483	-0.55(-1.61%)
Aug 04, 2015	34.74	34.75	33.79	34.11	81,667	-0.63(-1.81%)
Aug 03, 2015	35.35	35.60	34.30	34.74	83,022	-0.68(-1.92%)
Jul 31, 2015	35.49	35.89	35.29	35.42	46,595	+0.11(+0.31%)
Jul 30, 2015	34.88	35.47	33.91	35.31	43,551	+0.17(+0.48%)
Jul 29, 2015	35.11	35.35	34.95	35.14	32,273	+0.04(+0.11%)
Jul 28, 2015	34.65	35.23	33.86	35.10	64,272	+0.51(+1.47%)
Jul 27, 2015	34.14	34.77	34.14	34.59	77,438	+0.11(+0.32%)
Jul 24, 2015	35.91	36.12	34.30	34.48	114,417	-1.56(-4.33%)
Jul 23, 2015	37.03	37.14	36.01	36.04	63,468	-1.03(-2.78%)
Jul 22, 2015	36.56	37.08	36.56	37.07	137,273	+0.47(+1.28%)
Jul 21, 2015	36.60	36.91	36.50	36.60	106,271	-0.08(-0.22%)
Jul 20, 2015	36.88	36.93	36.65	36.68	36,927	-0.10(-0.27%)
Jul 17, 2015	36.64	36.91	36.21	36.78	84,346	+0.28(+0.77%)
Jul 16, 2015	36.56	37.00	36.35	36.50	52,312	+0.22(+0.61%)
Jul 15, 2015	36.63	36.76	36.06	36.28	68,035	-0.19(-0.52%)
Jul 14, 2015	36.65	36.65	36.20	36.47	59,406	+0.05(+0.14%)
Jul 13, 2015	36.49	36.51	36.11	36.42	94,309	+0.18(+0.50%)
Jul 10, 2015	36.58	36.58	36.06	36.24	44,036	+0.05(+0.14%)
Jul 09, 2015	36.72	36.85	36.09	36.19	38,723	-0.21(-0.58%)
Jul 08, 2015	37.31	37.75	35.98	36.40	73,380	-1.29(-3.42%)
Jul 07, 2015	37.56	37.72	37.00	37.69	122,622	+0.18(+0.48%)
Jul 06, 2015	36.92	37.59	36.80	37.51	55,068	+0.10(+0.27%)
Jul 02, 2015	37.91	37.41	37.41	37.41	65,600	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.