Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.9600 | 0.9999 | 0.9500 | 0.9820 | 2,884 | +0.03(+3.37%) |
Sep 29, 2016 | 0.9504 | 0.9960 | 0.9500 | 0.9500 | 3,159 | +0.00(+0.00%) |
Sep 28, 2016 | 0.9801 | 0.9801 | 0.9500 | 0.9500 | 2,125 | -0.02(-2.06%) |
Sep 27, 2016 | 0.9530 | 0.9800 | 0.9503 | 0.9700 | 1,313 | +0.02(+2.11%) |
Sep 26, 2016 | 0.9520 | 0.9799 | 0.9500 | 0.9500 | 7,906 | -0.03(-3.46%) |
Sep 23, 2016 | 1.000 | 1.000 | 0.9840 | 0.9840 | 837 | +0.03(+2.82%) |
Sep 22, 2016 | 0.9914 | 0.9914 | 0.9570 | 0.9570 | 1,621 | -0.03(-3.35%) |
Sep 21, 2016 | 0.9999 | 0.9999 | 0.9814 | 0.9902 | 7,830 | -0.01(-0.97%) |
Sep 20, 2016 | 0.9750 | 0.9999 | 0.9500 | 0.9999 | 3,813 | +0.02(+2.05%) |
Sep 19, 2016 | 1.000 | 1.000 | 0.9798 | 0.9798 | 785 | -0.02(-2.02%) |
Sep 16, 2016 | 1.000 | 1.010 | 0.9700 | 1.000 | 10,946 | +0.00(+0.00%) |
Sep 15, 2016 | 1.001 | 1.002 | 1.000 | 1.000 | 2,485 | -0.03(-2.91%) |
Sep 14, 2016 | 1.004 | 1.030 | 1.004 | 1.030 | 427 | +0.00(+0.00%) |
Sep 13, 2016 | 1.030 | 1.030 | 0.9800 | 1.030 | 22,388 | +0.03(+3.00%) |
Sep 12, 2016 | 1.036 | 1.036 | 0.9900 | 1.000 | 29,379 | -0.03(-3.10%) |
Sep 09, 2016 | 1.030 | 1.039 | 1.020 | 1.032 | 10,067 | -0.01(-0.77%) |
Sep 08, 2016 | 1.090 | 1.090 | 1.020 | 1.040 | 22,568 | -0.05(-4.59%) |
Sep 07, 2016 | 1.120 | 1.120 | 1.090 | 1.090 | 15,118 | +0.00(+0.00%) |
Sep 06, 2016 | 1.110 | 1.120 | 1.060 | 1.090 | 14,295 | +0.02(+1.87%) |
Sep 02, 2016 | 1.080 | 1.070 | 1.070 | 1.070 | 3,900 | +0.01(+0.94%) |
Sep 01, 2016 | 1.060 | 1.080 | 1.060 | 1.060 | 13,282 | -0.02(-1.84%) |
Aug 31, 2016 | 1.060 | 1.080 | 1.060 | 1.080 | 6,845 | +0.02(+1.88%) |
Aug 30, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 26,601 | +0.01(+0.56%) |
Aug 29, 2016 | 1.060 | 1.060 | 1.020 | 1.054 | 13,509 | +0.00(+0.39%) |
Aug 26, 2016 | 1.020 | 1.060 | 1.010 | 1.050 | 22,009 | +0.00(+0.00%) |
Aug 25, 2016 | 1.010 | 1.060 | 1.010 | 1.050 | 5,198 | +0.02(+1.94%) |
Aug 24, 2016 | 1.050 | 1.050 | 1.000 | 1.030 | 7,477 | +0.02(+1.97%) |
Aug 23, 2016 | 1.020 | 1.060 | 1.010 | 1.010 | 28,811 | -0.01(-0.98%) |
Aug 22, 2016 | 1.040 | 1.080 | 1.020 | 1.020 | 21,902 | -0.02(-1.91%) |
Aug 19, 2016 | 1.150 | 1.150 | 1.040 | 1.040 | 54,738 | +0.00(+0.00%) |
Aug 18, 2016 | 1.130 | 1.154 | 1.040 | 1.040 | 132,230 | -0.08(-7.14%) |
Aug 17, 2016 | 1.100 | 1.130 | 0.8800 | 1.120 | 419,093 | -0.34(-23.29%) |
Aug 16, 2016 | 1.450 | 1.460 | 1.450 | 1.460 | 400 | +0.08(+5.80%) |
Aug 15, 2016 | 1.430 | 1.434 | 1.360 | 1.380 | 31,441 | -0.09(-6.12%) |
Aug 12, 2016 | 1.380 | 1.470 | 1.380 | 1.470 | 5,745 | +0.06(+4.26%) |
Aug 11, 2016 | 1.460 | 1.460 | 1.400 | 1.410 | 8,057 | -0.02(-1.40%) |
Aug 10, 2016 | 1.460 | 1.460 | 1.385 | 1.430 | 34,163 | -0.04(-2.72%) |
Aug 09, 2016 | 1.490 | 1.550 | 1.420 | 1.470 | 128,017 | -0.01(-0.68%) |
Aug 08, 2016 | 1.510 | 1.650 | 1.450 | 1.480 | 94,405 | -0.05(-3.27%) |
Aug 05, 2016 | 1.430 | 1.600 | 1.330 | 1.530 | 172,099 | +0.11(+7.53%) |
Aug 04, 2016 | 1.530 | 1.543 | 1.420 | 1.423 | 10,825 | -0.08(-5.15%) |
Aug 03, 2016 | 1.460 | 1.527 | 1.430 | 1.500 | 31,129 | +0.07(+4.90%) |
Aug 02, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 1,446 | +0.00(+0.00%) |
Aug 01, 2016 | 1.410 | 1.455 | 1.410 | 1.430 | 2,585 | +0.02(+1.40%) |
Jul 29, 2016 | 1.410 | 1.435 | 1.410 | 1.410 | 4,673 | +0.02(+1.17%) |
Jul 28, 2016 | 1.437 | 1.545 | 1.391 | 1.394 | 13,243 | -0.12(-7.68%) |
Jul 27, 2016 | 1.343 | 1.510 | 1.326 | 1.510 | 11,310 | +0.17(+12.69%) |
Jul 26, 2016 | 1.340 | 1.340 | 1.313 | 1.340 | 2,134 | -0.04(-2.91%) |
Jul 25, 2016 | 1.400 | 1.400 | 1.290 | 1.380 | 1,555 | +0.03(+2.22%) |
Jul 22, 2016 | 1.290 | 1.367 | 1.290 | 1.350 | 6,610 | +0.04(+3.20%) |
Jul 21, 2016 | 1.346 | 1.390 | 1.280 | 1.308 | 3,297 | -0.02(-1.53%) |
Jul 20, 2016 | 1.341 | 1.400 | 1.280 | 1.329 | 50,867 | -0.07(-5.11%) |
Jul 19, 2016 | 1.400 | 1.400 | 1.344 | 1.400 | 1,984 | +0.11(+8.53%) |
Jul 18, 2016 | 1.310 | 1.370 | 1.290 | 1.290 | 13,989 | +0.00(+0.00%) |
Jul 15, 2016 | 1.380 | 1.490 | 1.290 | 1.290 | 8,584 | -0.09(-6.52%) |
Jul 14, 2016 | 1.440 | 1.570 | 1.281 | 1.380 | 28,605 | -0.06(-4.17%) |
Jul 13, 2016 | 1.230 | 1.750 | 1.230 | 1.440 | 253,198 | +0.22(+18.03%) |
Jul 12, 2016 | 1.171 | 1.260 | 1.170 | 1.220 | 17,996 | +0.07(+6.09%) |
Jul 11, 2016 | 1.270 | 1.290 | 1.140 | 1.150 | 16,281 | -0.12(-9.45%) |
Jul 08, 2016 | 1.250 | 1.280 | 1.200 | 1.270 | 25,593 | +0.07(+5.83%) |
Jul 07, 2016 | 1.200 | 1.200 | 1.190 | 1.200 | 22,950 | +0.02(+1.69%) |
Jul 05, 2016 | 1.220 | 1.220 | 1.180 | 1.180 | 10,957 | -0.03(-2.48%) |