Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.941 | 7.159 | 6.832 | 7.123 | 880 | +0.04(+0.51%) |
Sep 29, 2008 | 7.050 | 7.087 | 5.451 | 7.087 | 1,430 | +0.36(+5.41%) |
Sep 26, 2008 | 6.650 | 7.087 | 6.360 | 6.723 | 577 | -0.18(-2.63%) |
Sep 25, 2008 | 6.832 | 7.159 | 6.541 | 6.905 | 7,787 | +0.76(+12.43%) |
Sep 24, 2008 | 7.232 | 7.232 | 6.105 | 6.142 | 9,873 | -0.98(-13.78%) |
Sep 23, 2008 | 7.232 | 7.232 | 6.323 | 7.123 | 3,183 | +0.07(+1.03%) |
Sep 22, 2008 | 6.796 | 7.050 | 6.723 | 7.050 | 797 | +0.07(+1.04%) |
Sep 19, 2008 | 6.978 | 7.028 | 6.978 | 6.978 | 2,283 | +0.14(+2.11%) |
Sep 18, 2008 | 6.832 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 6.834 | 6.834 | 6.834 | 6.834 | 41 | -0.36(-5.03%) |
Sep 16, 2008 | 7.196 | 7.377 | 5.451 | 7.196 | 3,467 | -0.25(-3.41%) |
Sep 15, 2008 | 7.414 | 7.632 | 7.268 | 7.450 | 1,073 | -0.07(-0.97%) |
Sep 12, 2008 | 7.341 | 7.523 | 7.341 | 7.523 | 110 | +0.07(+0.98%) |
Sep 11, 2008 | 6.978 | 7.450 | 6.905 | 7.450 | 2,179 | +0.18(+2.50%) |
Sep 09, 2008 | 7.595 | 7.268 | 7.268 | 7.268 | 13,290 | -0.33(-4.31%) |
Sep 08, 2008 | 7.595 | 7.595 | 7.595 | 7.595 | 27 | -0.22(-2.79%) |
Sep 05, 2008 | 7.995 | 7.995 | 7.632 | 7.813 | 6,581 | +0.18(+2.38%) |
Sep 04, 2008 | 7.268 | 7.704 | 7.268 | 7.632 | 63,495 | +0.36(+5.00%) |
Sep 02, 2008 | 7.595 | 7.268 | 7.268 | 7.268 | 550 | -0.44(-5.66%) |
Aug 29, 2008 | 7.668 | 7.704 | 7.668 | 7.704 | 357 | +0.04(+0.47%) |
Aug 28, 2008 | 7.268 | 7.995 | 7.268 | 7.668 | 3,114 | +0.40(+5.50%) |
Aug 27, 2008 | 7.486 | 7.486 | 7.268 | 7.268 | 302 | -0.36(-4.77%) |
Aug 26, 2008 | 7.268 | 7.632 | 7.268 | 7.632 | 910 | +0.36(+5.01%) |
Aug 25, 2008 | 7.341 | 7.559 | 7.268 | 7.268 | 5,160 | -0.11(-1.48%) |
Aug 22, 2008 | 7.341 | 7.377 | 7.268 | 7.377 | 5,517 | -0.07(-0.98%) |
Aug 21, 2008 | 7.268 | 7.486 | 7.268 | 7.450 | 2,189 | +0.00(+0.00%) |
Aug 19, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 137 | -0.15(-1.91%) |
Aug 18, 2008 | 7.559 | 7.595 | 7.559 | 7.595 | 330 | +0.25(+3.47%) |
Aug 15, 2008 | 7.341 | 7.341 | 7.341 | 7.341 | 368 | -0.04(-0.49%) |
Aug 14, 2008 | 7.305 | 7.450 | 7.304 | 7.377 | 1,678 | -0.58(-7.31%) |
Aug 13, 2008 | 7.305 | 7.959 | 7.268 | 7.959 | 467 | +0.51(+6.83%) |
Aug 12, 2008 | 7.777 | 7.995 | 7.450 | 7.450 | 495 | +0.08(+1.04%) |
Aug 11, 2008 | 7.268 | 7.374 | 7.268 | 7.374 | 2,091 | +0.11(+1.45%) |
Aug 08, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 908 | +0.00(+0.00%) |
Aug 07, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.341 | 7.341 | 7.232 | 7.268 | 2,448 | -0.08(-1.09%) |
Aug 05, 2008 | 7.486 | 7.486 | 7.050 | 7.348 | 1,953 | -0.36(-4.63%) |
Aug 04, 2008 | 7.450 | 8.068 | 7.450 | 7.705 | 383 | +0.25(+3.42%) |
Aug 01, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 275 | -0.07(-0.97%) |
Jul 31, 2008 | 7.384 | 7.632 | 7.384 | 7.523 | 1,616 | +0.18(+2.48%) |
Jul 30, 2008 | 7.232 | 7.341 | 7.232 | 7.341 | 935 | +0.39(+5.54%) |
Jul 29, 2008 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 8.068 | 8.068 | 6.956 | 6.956 | 990 | -0.86(-10.98%) |
Jul 25, 2008 | 7.995 | 8.031 | 7.813 | 7.813 | 440 | +0.11(+1.42%) |
Jul 24, 2008 | 7.014 | 8.140 | 7.014 | 7.704 | 16,180 | +0.98(+14.59%) |
Jul 23, 2008 | 6.650 | 6.723 | 6.650 | 6.723 | 55 | -0.33(-4.64%) |
Jul 22, 2008 | 6.287 | 7.050 | 6.287 | 7.050 | 3,201 | +0.65(+10.23%) |
Jul 21, 2008 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.996 | 6.432 | 5.996 | 6.396 | 2,283 | +0.04(+0.57%) |
Jul 17, 2008 | 6.251 | 6.360 | 6.251 | 6.360 | 2,559 | +0.29(+4.78%) |
Jul 16, 2008 | 5.996 | 6.125 | 5.996 | 6.069 | 1,421 | -0.07(-1.18%) |
Jul 15, 2008 | 6.105 | 6.142 | 6.105 | 6.142 | 55 | -0.22(-3.43%) |
Jul 14, 2008 | 6.214 | 6.541 | 5.996 | 6.360 | 1,760 | -0.18(-2.78%) |
Jul 11, 2008 | 6.360 | 6.541 | 6.360 | 6.541 | 550 | +0.00(+0.00%) |
Jul 10, 2008 | 6.287 | 6.541 | 6.251 | 6.541 | 660 | +0.15(+2.27%) |
Jul 09, 2008 | 6.396 | 6.469 | 6.360 | 6.396 | 4,197 | +0.00(+0.00%) |
Jul 08, 2008 | 6.396 | 6.541 | 6.251 | 6.396 | 590 | +0.29(+4.76%) |
Jul 07, 2008 | 6.287 | 6.287 | 5.778 | 6.105 | 1,816 | -0.25(-4.00%) |
Jul 04, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.142 | 6.360 | 6.142 | 6.360 | 110 | +0.44(+7.36%) |