Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.36 | 13.56 | 12.80 | 13.47 | 0 | +0.06(+0.45%) |
Sep 27, 2013 | 13.36 | 13.61 | 13.36 | 13.41 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 13.81 | 13.81 | 11.79 | 13.41 | 0 | -0.25(-1.85%) |
Sep 25, 2013 | 14.06 | 14.06 | 13.56 | 13.66 | 0 | -0.30(-2.17%) |
Sep 24, 2013 | 13.76 | 14.06 | 13.75 | 13.96 | 0 | +0.15(+1.09%) |
Sep 23, 2013 | 13.71 | 14.11 | 13.12 | 13.81 | 0 | -0.05(-0.36%) |
Sep 20, 2013 | 14.16 | 14.31 | 13.86 | 13.86 | 0 | -0.30(-2.14%) |
Sep 19, 2013 | 13.86 | 14.16 | 13.61 | 14.16 | 0 | +0.30(+2.18%) |
Sep 18, 2013 | 13.86 | 14.06 | 12.95 | 13.86 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 14.11 | 14.11 | 13.66 | 13.86 | 0 | +0.05(+0.36%) |
Sep 16, 2013 | 13.96 | 14.01 | 13.56 | 13.81 | 0 | -0.10(-0.72%) |
Sep 13, 2013 | 14.01 | 14.01 | 13.71 | 13.91 | 0 | +0.05(+0.36%) |
Sep 12, 2013 | 13.41 | 13.86 | 13.36 | 13.86 | 0 | +0.40(+3.00%) |
Sep 11, 2013 | 13.87 | 13.96 | 13.46 | 13.46 | 0 | -0.40(-2.91%) |
Sep 10, 2013 | 13.46 | 14.06 | 13.46 | 13.86 | 0 | +0.25(+1.85%) |
Sep 09, 2013 | 14.67 | 14.67 | 13.41 | 13.61 | 0 | -0.91(-6.25%) |
Sep 06, 2013 | 14.87 | 14.87 | 14.51 | 14.52 | 0 | -0.05(-0.35%) |
Sep 05, 2013 | 14.67 | 14.87 | 14.46 | 14.57 | 0 | +0.05(+0.35%) |
Sep 04, 2013 | 14.62 | 14.62 | 14.37 | 14.52 | 0 | -0.35(-2.37%) |
Sep 03, 2013 | 14.92 | 15.07 | 14.31 | 14.87 | 0 | +0.20(+1.37%) |
Aug 30, 2013 | 14.92 | 15.02 | 14.36 | 14.67 | 0 | +0.05(+0.34%) |
Aug 29, 2013 | 13.36 | 15.22 | 13.26 | 14.62 | 0 | +1.36(+10.27%) |
Aug 28, 2013 | 12.55 | 13.31 | 12.55 | 13.26 | 0 | +0.76(+6.05%) |
Aug 27, 2013 | 12.40 | 12.70 | 12.30 | 12.50 | 0 | +0.05(+0.40%) |
Aug 26, 2013 | 12.20 | 12.50 | 11.94 | 12.45 | 0 | +0.50(+4.22%) |
Aug 23, 2013 | 12.35 | 12.50 | 11.89 | 11.94 | 0 | -0.40(-3.27%) |
Aug 22, 2013 | 12.50 | 12.70 | 12.35 | 12.35 | 0 | -0.05(-0.41%) |
Aug 21, 2013 | 12.35 | 12.40 | 12.35 | 12.40 | 0 | +0.05(+0.41%) |
Aug 20, 2013 | 12.25 | 12.40 | 12.20 | 12.35 | 0 | +0.10(+0.82%) |
Aug 19, 2013 | 12.15 | 12.30 | 12.05 | 12.25 | 0 | +0.15(+1.25%) |
Aug 16, 2013 | 12.25 | 12.25 | 11.94 | 12.10 | 0 | +0.03(+0.21%) |
Aug 15, 2013 | 12.00 | 12.15 | 11.89 | 12.07 | 16,761 | -0.08(-0.62%) |
Aug 14, 2013 | 11.64 | 12.15 | 11.64 | 12.15 | 0 | +0.05(+0.41%) |
Aug 13, 2013 | 11.65 | 12.10 | 11.64 | 12.10 | 8,412 | +0.13(+1.05%) |
Aug 12, 2013 | 11.79 | 12.20 | 11.79 | 11.97 | 4,785 | -0.23(-1.86%) |
Aug 09, 2013 | 12.20 | 12.20 | 11.34 | 12.20 | 7,148 | +0.00(+0.00%) |
Aug 08, 2013 | 12.20 | 12.20 | 12.10 | 12.20 | 783 | +0.15(+1.26%) |
Aug 07, 2013 | 12.05 | 12.20 | 11.89 | 12.05 | 11,412 | -0.05(-0.42%) |
Aug 06, 2013 | 12.05 | 12.15 | 11.89 | 12.10 | 9,234 | +0.10(+0.84%) |
Aug 05, 2013 | 11.89 | 12.20 | 11.84 | 12.00 | 10,715 | +0.13(+1.06%) |
Aug 02, 2013 | 11.69 | 11.94 | 11.69 | 11.87 | 12,684 | +0.03(+0.21%) |
Aug 01, 2013 | 11.59 | 11.89 | 11.59 | 11.84 | 8,502 | -0.05(-0.42%) |
Jul 31, 2013 | 11.94 | 11.94 | 11.79 | 11.89 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 11.94 | 11.94 | 11.79 | 11.89 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 11.89 | 11.92 | 11.79 | 11.89 | 0 | +0.03(+0.21%) |
Jul 26, 2013 | 11.89 | 11.94 | 11.84 | 11.87 | 0 | -0.05(-0.42%) |
Jul 25, 2013 | 11.89 | 11.94 | 11.79 | 11.92 | 0 | +0.04(+0.35%) |
Jul 24, 2013 | 11.89 | 11.89 | 11.79 | 11.88 | 0 | -0.07(-0.56%) |
Jul 23, 2013 | 11.89 | 11.94 | 11.84 | 11.94 | 0 | +0.10(+0.85%) |
Jul 22, 2013 | 11.84 | 11.84 | 11.69 | 11.84 | 0 | +0.25(+2.17%) |
Jul 19, 2013 | 12.10 | 12.30 | 11.49 | 11.59 | 0 | -0.20(-1.71%) |
Jul 18, 2013 | 11.19 | 11.84 | 11.09 | 11.79 | 0 | +0.96(+8.84%) |
Jul 17, 2013 | 10.94 | 11.09 | 10.38 | 10.84 | 4,730 | -0.05(-0.46%) |
Jul 16, 2013 | 11.04 | 11.04 | 10.33 | 10.89 | 0 | -0.19(-1.73%) |
Jul 15, 2013 | 10.84 | 11.29 | 10.79 | 11.08 | 0 | +0.39(+3.68%) |
Jul 12, 2013 | 10.38 | 10.79 | 10.38 | 10.68 | 0 | -0.10(-0.93%) |
Jul 11, 2013 | 10.99 | 10.99 | 10.74 | 10.79 | 0 | -0.15(-1.38%) |
Jul 10, 2013 | 10.74 | 10.94 | 10.63 | 10.94 | 0 | +0.05(+0.46%) |
Jul 09, 2013 | 10.79 | 10.89 | 10.74 | 10.89 | 0 | +0.15(+1.41%) |
Jul 08, 2013 | 11.39 | 11.44 | 10.74 | 10.74 | 0 | -0.35(-3.18%) |
Jul 05, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.00(-0.00%) |
Jul 03, 2013 | 11.04 | 11.09 | 10.79 | 11.09 | 0 | -0.20(-1.79%) |
Jul 02, 2013 | 11.59 | 11.59 | 11.04 | 11.29 | 0 | -0.30(-2.61%) |