Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 12.75 | 12.75 | 12.45 | 12.75 | 2,135 | +0.15(+1.20%) |
Sep 29, 2015 | 12.60 | 12.85 | 12.50 | 12.60 | 43,393 | -0.25(-1.96%) |
Sep 28, 2015 | 12.40 | 12.90 | 12.40 | 12.85 | 2,130 | +0.30(+2.41%) |
Sep 25, 2015 | 12.70 | 12.70 | 12.33 | 12.55 | 5,464 | -0.10(-0.80%) |
Sep 24, 2015 | 12.85 | 12.98 | 12.40 | 12.65 | 5,852 | -0.30(-2.33%) |
Sep 23, 2015 | 13.00 | 13.00 | 12.95 | 12.95 | 75 | +0.15(+1.18%) |
Sep 22, 2015 | 12.80 | 13.00 | 12.80 | 12.80 | 1,151 | -0.15(-1.17%) |
Sep 21, 2015 | 13.10 | 13.10 | 12.45 | 12.95 | 4,112 | -0.20(-1.53%) |
Sep 18, 2015 | 12.85 | 13.15 | 12.85 | 13.15 | 1,884 | +0.05(+0.38%) |
Sep 17, 2015 | 12.70 | 13.36 | 12.70 | 13.10 | 1,097 | +0.20(+1.56%) |
Sep 16, 2015 | 12.91 | 13.31 | 12.60 | 12.90 | 3,617 | -0.15(-1.16%) |
Sep 15, 2015 | 12.95 | 13.31 | 12.65 | 13.05 | 5,734 | -0.08(-0.60%) |
Sep 14, 2015 | 12.90 | 13.20 | 12.85 | 13.13 | 1,365 | +0.08(+0.60%) |
Sep 11, 2015 | 10.28 | 13.76 | 10.28 | 13.05 | 6,655 | -0.05(-0.38%) |
Sep 10, 2015 | 13.46 | 13.46 | 12.55 | 13.10 | 2,561 | -0.15(-1.14%) |
Sep 09, 2015 | 13.17 | 13.56 | 13.10 | 13.26 | 3,249 | +0.20(+1.54%) |
Sep 08, 2015 | 13.36 | 13.36 | 12.80 | 13.05 | 2,558 | -0.10(-0.77%) |
Sep 04, 2015 | 13.15 | 13.15 | 13.15 | 13.15 | 1,666 | +0.00(+0.00%) |
Sep 03, 2015 | 13.50 | 13.61 | 13.15 | 13.15 | 1,204 | -0.25(-1.88%) |
Sep 02, 2015 | 13.86 | 13.86 | 13.41 | 13.41 | 1,502 | -0.45(-3.27%) |
Sep 01, 2015 | 13.20 | 13.86 | 13.15 | 13.86 | 2,416 | +0.50(+3.77%) |
Aug 31, 2015 | 13.46 | 13.86 | 13.36 | 13.36 | 5,303 | -0.30(-2.21%) |
Aug 28, 2015 | 13.66 | 13.86 | 13.20 | 13.66 | 2,206 | +0.20(+1.50%) |
Aug 27, 2015 | 12.85 | 13.71 | 12.85 | 13.46 | 52,862 | +0.86(+6.80%) |
Aug 26, 2015 | 13.00 | 13.10 | 12.45 | 12.60 | 2,314 | -0.45(-3.47%) |
Aug 25, 2015 | 13.00 | 13.10 | 12.70 | 13.05 | 2,311 | -0.05(-0.38%) |
Aug 24, 2015 | 13.00 | 13.10 | 12.61 | 13.10 | 5,857 | +0.05(+0.39%) |
Aug 21, 2015 | 12.95 | 13.10 | 12.95 | 13.05 | 2,812 | -0.00(-0.00%) |
Aug 20, 2015 | 12.55 | 13.10 | 12.55 | 13.05 | 4,148 | +0.35(+2.78%) |
Aug 19, 2015 | 13.15 | 13.20 | 12.70 | 12.70 | 2,501 | -0.40(-3.08%) |
Aug 18, 2015 | 13.51 | 13.51 | 13.00 | 13.10 | 1,270 | -0.15(-1.14%) |
Aug 17, 2015 | 13.17 | 13.56 | 13.17 | 13.26 | 230 | +0.25(+1.94%) |
Aug 14, 2015 | 13.56 | 13.56 | 12.95 | 13.00 | 2,639 | -0.20(-1.53%) |
Aug 13, 2015 | 12.25 | 13.56 | 12.25 | 13.20 | 2,884 | +0.05(+0.38%) |
Aug 12, 2015 | 13.53 | 13.71 | 13.01 | 13.15 | 4,188 | +0.15(+1.16%) |
Aug 11, 2015 | 13.10 | 13.20 | 12.86 | 13.00 | 1,777 | -0.20(-1.53%) |
Aug 10, 2015 | 13.77 | 13.77 | 12.95 | 13.20 | 4,413 | -0.25(-1.87%) |
Aug 07, 2015 | 13.51 | 13.86 | 13.43 | 13.46 | 656 | -0.15(-1.11%) |
Aug 06, 2015 | 13.61 | 13.86 | 13.48 | 13.61 | 2,909 | -0.05(-0.37%) |
Aug 05, 2015 | 13.66 | 14.01 | 13.61 | 13.66 | 10,165 | -0.10(-0.73%) |
Aug 04, 2015 | 13.66 | 13.81 | 13.61 | 13.76 | 651 | +0.16(+1.15%) |
Aug 03, 2015 | 13.56 | 13.76 | 13.56 | 13.60 | 1,977 | -0.01(-0.04%) |
Jul 31, 2015 | 13.51 | 14.01 | 13.51 | 13.61 | 1,661 | +0.00(+0.00%) |
Jul 30, 2015 | 13.91 | 14.11 | 13.36 | 13.61 | 3,167 | -0.20(-1.46%) |
Jul 29, 2015 | 13.46 | 13.81 | 13.37 | 13.81 | 2,306 | +0.40(+3.01%) |
Jul 28, 2015 | 13.81 | 13.86 | 13.41 | 13.41 | 2,171 | -0.20(-1.48%) |
Jul 27, 2015 | 13.61 | 13.86 | 13.51 | 13.61 | 6,099 | +0.20(+1.50%) |
Jul 24, 2015 | 13.86 | 13.86 | 13.36 | 13.41 | 4,534 | +0.10(+0.76%) |
Jul 22, 2015 | 13.46 | 13.31 | 13.31 | 13.31 | 2,083 | +0.10(+0.76%) |
Jul 21, 2015 | 13.36 | 13.77 | 13.20 | 13.20 | 2,927 | -0.05(-0.38%) |
Jul 20, 2015 | 13.56 | 13.76 | 13.26 | 13.26 | 4,627 | -0.30(-2.23%) |
Jul 17, 2015 | 13.81 | 14.01 | 13.56 | 13.56 | 2,841 | +0.15(+1.13%) |
Jul 16, 2015 | 13.41 | 13.41 | 13.41 | 13.41 | 59 | +0.05(+0.38%) |
Jul 15, 2015 | 13.61 | 14.11 | 13.36 | 13.36 | 6,975 | -0.25(-1.85%) |
Jul 14, 2015 | 13.60 | 13.66 | 13.47 | 13.61 | 974 | -0.45(-3.23%) |
Jul 13, 2015 | 14.06 | 14.06 | 14.06 | 14.06 | 46 | +0.91(+6.90%) |
Jul 10, 2015 | 13.15 | 13.51 | 13.10 | 13.15 | 1,826 | +0.00(+0.00%) |
Jul 09, 2015 | 12.75 | 14.16 | 12.70 | 13.15 | 2,410 | +0.05(+0.38%) |
Jul 08, 2015 | 13.20 | 13.56 | 12.65 | 13.10 | 4,039 | -0.20(-1.52%) |
Jul 07, 2015 | 13.15 | 13.31 | 13.15 | 13.31 | 92 | -0.15(-1.12%) |
Jul 06, 2015 | 13.10 | 13.56 | 12.90 | 13.46 | 4,099 | +0.20(+1.52%) |
Jul 02, 2015 | 13.26 | 13.26 | 13.26 | 13.26 | 218 | -0.20(-1.50%) |