Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.669 | 2.677 | 2.588 | 2.588 | 203,325 | -0.11(-3.90%) |
Sep 27, 2012 | 2.652 | 2.717 | 2.612 | 2.693 | 144,083 | +0.06(+2.15%) |
Sep 26, 2012 | 2.758 | 2.790 | 2.588 | 2.636 | 215,309 | -0.12(-4.40%) |
Sep 25, 2012 | 2.758 | 2.887 | 2.685 | 2.758 | 452,902 | +0.01(+0.29%) |
Sep 24, 2012 | 2.725 | 2.749 | 2.636 | 2.749 | 224,624 | +0.00(+0.00%) |
Sep 21, 2012 | 2.717 | 2.766 | 2.644 | 2.749 | 328,927 | +0.10(+3.66%) |
Sep 20, 2012 | 2.701 | 2.741 | 2.588 | 2.652 | 100,159 | -0.07(-2.67%) |
Sep 19, 2012 | 2.749 | 2.806 | 2.644 | 2.725 | 174,180 | -0.02(-0.59%) |
Sep 18, 2012 | 2.677 | 2.790 | 2.677 | 2.741 | 171,528 | +0.06(+2.11%) |
Sep 17, 2012 | 2.612 | 2.693 | 2.612 | 2.685 | 135,862 | +0.06(+2.15%) |
Sep 14, 2012 | 2.685 | 2.725 | 2.588 | 2.628 | 264,495 | -0.03(-1.22%) |
Sep 13, 2012 | 2.555 | 2.733 | 2.547 | 2.661 | 361,044 | +0.10(+3.79%) |
Sep 12, 2012 | 2.515 | 2.572 | 2.442 | 2.563 | 144,665 | +0.05(+1.93%) |
Sep 11, 2012 | 2.555 | 2.572 | 2.487 | 2.515 | 95,843 | -0.04(-1.58%) |
Sep 10, 2012 | 2.580 | 2.588 | 2.499 | 2.555 | 93,553 | -0.02(-0.63%) |
Sep 07, 2012 | 2.596 | 2.604 | 2.523 | 2.572 | 118,747 | -0.01(-0.31%) |
Sep 06, 2012 | 2.507 | 2.604 | 2.475 | 2.580 | 234,297 | +0.09(+3.57%) |
Sep 05, 2012 | 2.458 | 2.499 | 2.446 | 2.491 | 137,385 | +0.02(+0.65%) |
Sep 04, 2012 | 2.410 | 2.475 | 2.394 | 2.475 | 108,771 | +0.08(+3.38%) |
Aug 31, 2012 | 2.442 | 2.442 | 2.369 | 2.394 | 160,026 | -0.02(-1.00%) |
Aug 30, 2012 | 2.483 | 2.491 | 2.418 | 2.418 | 67,823 | -0.09(-3.55%) |
Aug 29, 2012 | 2.466 | 2.507 | 2.418 | 2.507 | 174,831 | +0.04(+1.64%) |
Aug 27, 2012 | 2.475 | 2.499 | 2.442 | 2.466 | 94,496 | +0.00(+0.00%) |
Aug 24, 2012 | 2.353 | 2.475 | 2.353 | 2.466 | 162,807 | +0.11(+4.81%) |
Aug 23, 2012 | 2.418 | 2.418 | 2.345 | 2.353 | 88,404 | -0.07(-3.00%) |
Aug 22, 2012 | 2.329 | 2.458 | 2.329 | 2.426 | 172,424 | +0.11(+4.53%) |
Aug 21, 2012 | 2.345 | 2.466 | 2.321 | 2.321 | 251,446 | -0.11(-4.33%) |
Aug 20, 2012 | 2.475 | 2.491 | 2.410 | 2.426 | 90,004 | -0.06(-2.60%) |
Aug 17, 2012 | 2.491 | 2.507 | 2.451 | 2.491 | 111,745 | -0.02(-0.65%) |
Aug 16, 2012 | 2.426 | 2.507 | 2.377 | 2.507 | 130,982 | +0.09(+3.68%) |
Aug 15, 2012 | 2.442 | 2.465 | 2.410 | 2.418 | 96,108 | -0.02(-0.99%) |
Aug 14, 2012 | 2.442 | 2.483 | 2.361 | 2.442 | 296,063 | +0.02(+1.00%) |
Aug 13, 2012 | 2.394 | 2.442 | 2.377 | 2.418 | 109,597 | +0.02(+1.01%) |
Aug 11, 2012 | 2.369 | 2.418 | 2.316 | 2.394 | 74,510 | +0.00(+0.00%) |
Aug 10, 2012 | 2.369 | 2.418 | 2.316 | 2.394 | 74,510 | +0.00(+0.00%) |
Aug 09, 2012 | 2.369 | 2.442 | 2.337 | 2.394 | 220,774 | +0.02(+1.02%) |
Aug 08, 2012 | 2.377 | 2.410 | 2.297 | 2.369 | 119,486 | -0.04(-1.68%) |
Aug 07, 2012 | 2.426 | 2.458 | 2.345 | 2.410 | 246,502 | +0.02(+0.68%) |
Aug 06, 2012 | 2.280 | 2.402 | 2.264 | 2.394 | 199,481 | +0.11(+4.59%) |
Aug 03, 2012 | 2.321 | 2.337 | 2.248 | 2.289 | 199,640 | +0.04(+1.80%) |
Aug 02, 2012 | 2.224 | 2.264 | 2.200 | 2.248 | 324,288 | -0.01(-0.36%) |
Aug 01, 2012 | 2.394 | 2.394 | 2.256 | 2.256 | 239,285 | -0.10(-4.12%) |
Jul 31, 2012 | 2.345 | 2.418 | 2.345 | 2.353 | 127,057 | +0.01(+0.34%) |
Jul 30, 2012 | 2.426 | 2.450 | 2.289 | 2.345 | 183,250 | -0.08(-3.33%) |
Jul 27, 2012 | 2.386 | 2.451 | 2.345 | 2.426 | 184,252 | +0.06(+2.74%) |
Jul 26, 2012 | 2.386 | 2.402 | 2.297 | 2.361 | 141,528 | +0.03(+1.39%) |
Jul 25, 2012 | 2.329 | 2.418 | 2.272 | 2.329 | 232,697 | +0.02(+1.05%) |
Jul 24, 2012 | 2.442 | 2.442 | 2.264 | 2.305 | 381,659 | -0.13(-5.32%) |
Jul 23, 2012 | 2.434 | 2.491 | 2.353 | 2.434 | 295,255 | -0.06(-2.27%) |
Jul 20, 2012 | 2.499 | 2.531 | 2.458 | 2.491 | 199,013 | -0.03(-1.28%) |
Jul 19, 2012 | 2.620 | 2.636 | 2.499 | 2.523 | 288,351 | -0.08(-3.11%) |
Jul 18, 2012 | 2.604 | 2.661 | 2.563 | 2.604 | 165,167 | -0.02(-0.62%) |
Jul 17, 2012 | 2.580 | 2.644 | 2.547 | 2.620 | 240,108 | +0.06(+2.53%) |
Jul 16, 2012 | 2.563 | 2.661 | 2.515 | 2.555 | 743,642 | -0.03(-1.25%) |
Jul 14, 2012 | 2.572 | 2.644 | 2.523 | 2.588 | 246,646 | +0.00(+0.00%) |
Jul 13, 2012 | 2.572 | 2.644 | 2.523 | 2.588 | 246,646 | +0.03(+1.27%) |
Jul 12, 2012 | 2.652 | 2.701 | 2.523 | 2.555 | 351,469 | -0.11(-4.24%) |
Jul 11, 2012 | 2.507 | 2.766 | 2.466 | 2.669 | 366,890 | +0.17(+6.80%) |
Jul 10, 2012 | 2.693 | 2.717 | 2.499 | 2.499 | 400,621 | -0.17(-6.36%) |
Jul 09, 2012 | 2.580 | 2.701 | 2.499 | 2.669 | 375,626 | +0.07(+2.80%) |
Jul 06, 2012 | 2.644 | 2.685 | 2.572 | 2.596 | 373,549 | -0.10(-3.60%) |
Jul 05, 2012 | 2.491 | 2.725 | 2.434 | 2.693 | 812,464 | +0.19(+7.42%) |
Jul 03, 2012 | 2.418 | 2.507 | 2.394 | 2.507 | 370,862 | +0.11(+4.73%) |