Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.073	3.231	3.057	3.089	0	-0.03(-1.04%)
Sep 27, 2013	2.960	3.194	2.960	3.121	0	+0.15(+5.18%)
Sep 26, 2013	2.935	2.992	2.903	2.968	305,028	+0.05(+1.66%)
Sep 25, 2013	2.887	2.948	2.879	2.919	497,045	+0.04(+1.40%)
Sep 24, 2013	2.919	2.984	2.871	2.879	172,677	-0.02(-0.84%)
Sep 23, 2013	2.976	3.016	2.871	2.903	221,218	-0.03(-1.10%)
Sep 20, 2013	2.927	2.952	2.879	2.935	0	+0.02(+0.55%)
Sep 19, 2013	2.927	3.008	2.903	2.919	234,588	+0.01(+0.28%)
Sep 18, 2013	2.887	2.935	2.855	2.911	0	+0.03(+1.12%)
Sep 17, 2013	2.911	2.919	2.855	2.879	0	-0.02(-0.56%)
Sep 16, 2013	2.855	2.919	2.855	2.895	0	+0.05(+1.70%)
Sep 13, 2013	2.863	2.895	2.838	2.847	0	+0.00(+0.00%)
Sep 12, 2013	2.879	2.944	2.838	2.847	0	-0.02(-0.85%)
Sep 11, 2013	2.903	2.944	2.871	2.871	0	-0.03(-1.11%)
Sep 10, 2013	2.887	2.919	2.847	2.903	179,774	+0.02(+0.84%)
Sep 09, 2013	2.830	2.879	2.750	2.879	0	+0.06(+2.01%)
Sep 06, 2013	2.903	2.903	2.806	2.822	0	-0.06(-1.97%)
Sep 05, 2013	2.863	2.903	2.830	2.879	128,027	+0.00(+0.00%)
Sep 04, 2013	2.903	2.903	2.838	2.879	0	-0.01(-0.28%)
Sep 03, 2013	2.887	2.911	2.830	2.887	0	+0.03(+1.13%)
Aug 30, 2013	2.887	2.960	2.830	2.855	0	-0.02(-0.84%)
Aug 29, 2013	2.766	2.887	2.766	2.879	108,410	+0.11(+4.09%)
Aug 28, 2013	2.709	2.790	2.700	2.766	156,481	+0.05(+1.79%)
Aug 27, 2013	2.903	2.960	2.717	2.717	227,539	-0.21(-7.18%)
Aug 26, 2013	2.903	2.992	2.903	2.927	0	+0.02(+0.84%)
Aug 23, 2013	2.887	2.952	2.863	2.903	0	-0.01(-0.28%)
Aug 22, 2013	2.871	2.960	2.847	2.911	67,774	+0.04(+1.41%)
Aug 21, 2013	2.887	2.927	2.822	2.871	119,340	-0.03(-1.11%)
Aug 20, 2013	2.798	2.919	2.790	2.903	117,971	+0.11(+3.76%)
Aug 19, 2013	2.822	2.847	2.782	2.798	93,750	-0.02(-0.86%)
Aug 16, 2013	2.830	2.871	2.806	2.822	0	-0.02(-0.57%)
Aug 15, 2013	2.871	2.970	2.830	2.838	145,771	-0.08(-2.77%)
Aug 14, 2013	2.887	2.960	2.838	2.919	163,164	+0.04(+1.40%)
Aug 13, 2013	2.830	2.903	2.830	2.879	108,772	+0.05(+1.71%)
Aug 12, 2013	2.863	2.895	2.830	2.830	191,382	-0.05(-1.69%)
Aug 09, 2013	2.847	2.960	2.830	2.879	286,468	+0.04(+1.42%)
Aug 08, 2013	2.758	2.855	2.717	2.838	528,801	+0.10(+3.54%)
Aug 07, 2013	2.782	2.830	2.685	2.741	260,581	-0.04(-1.45%)
Aug 06, 2013	2.822	2.838	2.758	2.782	255,724	-0.09(-3.10%)
Aug 05, 2013	2.871	3.024	2.863	2.871	453,051	+0.01(+0.28%)
Aug 02, 2013	2.822	3.016	2.749	2.863	707,144	+0.23(+8.92%)
Aug 01, 2013	2.604	2.644	2.552	2.628	146,565	+0.05(+1.88%)
Jul 31, 2013	2.652	2.669	2.580	2.580	0	-0.07(-2.74%)
Jul 30, 2013	2.685	2.709	2.612	2.652	0	-0.02(-0.91%)
Jul 29, 2013	2.709	2.733	2.677	2.677	0	-0.04(-1.49%)
Jul 26, 2013	2.725	2.741	2.693	2.717	0	-0.06(-2.04%)
Jul 25, 2013	2.677	2.798	2.628	2.774	0	+0.08(+3.00%)
Jul 24, 2013	2.758	2.798	2.669	2.693	0	-0.06(-2.35%)
Jul 23, 2013	2.847	2.879	2.741	2.758	0	-0.08(-2.85%)
Jul 22, 2013	2.709	2.847	2.677	2.838	0	+0.14(+5.09%)
Jul 19, 2013	2.604	2.709	2.596	2.701	0	+0.11(+4.37%)
Jul 18, 2013	2.604	2.652	2.572	2.588	0	+0.01(+0.31%)
Jul 17, 2013	2.661	2.685	2.580	2.580	263,836	-0.09(-3.33%)
Jul 16, 2013	2.960	2.992	2.661	2.669	0	+0.04(+1.54%)
Jul 15, 2013	2.604	2.685	2.588	2.628	0	+0.02(+0.62%)
Jul 12, 2013	2.547	2.612	2.547	2.612	0	+0.06(+2.54%)
Jul 11, 2013	2.531	2.588	2.499	2.547	0	+0.08(+3.28%)
Jul 10, 2013	2.402	2.523	2.402	2.466	0	+0.08(+3.39%)
Jul 09, 2013	2.329	2.475	2.329	2.386	0	+0.06(+2.43%)
Jul 08, 2013	2.329	2.345	2.297	2.329	0	+0.00(+0.00%)
Jul 05, 2013	2.361	2.361	2.305	2.329	0	+0.02(+0.70%)
Jul 03, 2013	2.329	2.337	2.305	2.313	0	-0.02(-0.69%)
Jul 02, 2013	2.345	2.353	2.280	2.329	0	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.