Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.153 | 1.163 | 1.123 | 1.163 | 49,239 | +0.03(+2.22%) |
Sep 27, 2002 | 1.188 | 1.198 | 1.138 | 1.138 | 38,758 | -0.05(-4.25%) |
Sep 26, 2002 | 1.188 | 1.198 | 1.188 | 1.188 | 21,949 | +0.00(+0.00%) |
Sep 25, 2002 | 1.188 | 1.239 | 1.188 | 1.188 | 26,102 | +0.00(+0.00%) |
Sep 24, 2002 | 1.229 | 1.254 | 1.163 | 1.188 | 59,521 | -0.03(-2.08%) |
Sep 23, 2002 | 1.214 | 1.254 | 1.188 | 1.214 | 100,653 | +0.00(+0.00%) |
Sep 20, 2002 | 1.264 | 1.264 | 1.214 | 1.214 | 19,181 | -0.03(-2.04%) |
Sep 19, 2002 | 1.214 | 1.239 | 1.168 | 1.239 | 18,390 | +0.05(+4.26%) |
Sep 18, 2002 | 1.239 | 1.290 | 1.188 | 1.188 | 99,269 | -0.03(-2.08%) |
Sep 17, 2002 | 1.214 | 1.239 | 1.163 | 1.214 | 39,153 | +0.03(+2.13%) |
Sep 16, 2002 | 1.077 | 1.239 | 1.077 | 1.188 | 46,075 | +0.09(+7.80%) |
Sep 13, 2002 | 1.138 | 1.163 | 1.087 | 1.102 | 39,153 | -0.06(-5.22%) |
Sep 12, 2002 | 1.239 | 1.239 | 1.138 | 1.163 | 54,578 | -0.05(-4.17%) |
Sep 11, 2002 | 1.133 | 1.239 | 1.133 | 1.214 | 25,904 | +0.08(+6.67%) |
Sep 10, 2002 | 1.128 | 1.138 | 1.128 | 1.138 | 17,797 | +0.03(+2.27%) |
Sep 09, 2002 | 1.138 | 1.173 | 1.113 | 1.113 | 110,145 | -0.10(-8.33%) |
Sep 06, 2002 | 1.264 | 1.264 | 1.214 | 1.214 | 28,080 | -0.05(-4.00%) |
Sep 05, 2002 | 1.239 | 1.284 | 1.239 | 1.264 | 68,222 | +0.03(+2.04%) |
Sep 04, 2002 | 1.178 | 1.264 | 1.178 | 1.239 | 168,283 | +0.10(+8.89%) |
Sep 03, 2002 | 1.163 | 1.188 | 1.138 | 1.138 | 57,544 | -0.03(-2.17%) |
Aug 30, 2002 | 1.163 | 1.183 | 1.163 | 1.163 | 47,854 | +0.00(+0.00%) |
Aug 29, 2002 | 1.113 | 1.163 | 1.113 | 1.163 | 19,379 | +0.08(+6.98%) |
Aug 28, 2002 | 1.113 | 1.113 | 1.067 | 1.087 | 17,401 | +0.02(+1.90%) |
Aug 27, 2002 | 1.067 | 1.067 | 1.067 | 1.067 | 1,384 | +0.00(+0.00%) |
Aug 26, 2002 | 1.102 | 1.118 | 1.047 | 1.067 | 55,764 | -0.07(-6.22%) |
Aug 23, 2002 | 1.113 | 1.138 | 1.102 | 1.138 | 9,096 | -0.01(-0.44%) |
Aug 22, 2002 | 1.138 | 1.153 | 1.113 | 1.143 | 49,436 | +0.02(+1.80%) |
Aug 21, 2002 | 1.087 | 1.123 | 1.062 | 1.123 | 54,776 | +0.06(+5.71%) |
Aug 20, 2002 | 1.087 | 1.087 | 1.087 | 1.062 | 8,503 | +0.05(+5.00%) |
Aug 16, 2002 | 1.016 | 1.047 | 1.011 | 1.011 | 37,769 | -0.03(-2.91%) |
Aug 15, 2002 | 1.037 | 1.062 | 1.011 | 1.042 | 47,657 | -0.01(-0.48%) |
Aug 14, 2002 | 1.113 | 1.113 | 1.032 | 1.047 | 101,444 | -0.07(-5.91%) |
Aug 13, 2002 | 1.173 | 1.214 | 1.087 | 1.113 | 107,970 | -0.06(-5.17%) |
Aug 12, 2002 | 1.113 | 1.239 | 1.113 | 1.173 | 160,175 | +0.09(+8.41%) |
Aug 07, 2002 | 1.062 | 1.082 | 1.047 | 1.082 | 22,147 | +0.05(+4.39%) |
Aug 06, 2002 | 1.037 | 1.087 | 1.022 | 1.037 | 57,742 | +0.03(+2.50%) |
Aug 05, 2002 | 0.9406 | 1.011 | 0.9406 | 1.011 | 20,170 | +0.05(+5.26%) |
Aug 02, 2002 | 0.9861 | 0.9861 | 0.9355 | 0.9608 | 56,160 | -0.01(-0.52%) |
Aug 01, 2002 | 1.011 | 1.011 | 0.9659 | 0.9659 | 9,294 | -0.05(-4.50%) |
Jul 31, 2002 | 0.9355 | 1.011 | 0.8850 | 1.011 | 82,658 | +0.11(+11.73%) |
Jul 30, 2002 | 0.9103 | 0.9355 | 0.8850 | 0.9052 | 23,136 | -0.01(-0.56%) |
Jul 29, 2002 | 0.8850 | 0.9355 | 0.8749 | 0.9103 | 32,826 | +0.03(+2.86%) |
Jul 26, 2002 | 0.9355 | 0.9457 | 0.8850 | 0.8850 | 44,097 | -0.08(-7.89%) |
Jul 25, 2002 | 1.011 | 1.011 | 0.8850 | 0.9608 | 49,436 | -0.03(-2.56%) |
Jul 24, 2002 | 1.052 | 1.052 | 0.9103 | 0.9861 | 132,293 | -0.07(-6.25%) |
Jul 23, 2002 | 1.062 | 1.113 | 1.052 | 1.052 | 43,899 | +0.02(+1.46%) |
Jul 22, 2002 | 1.052 | 1.062 | 1.037 | 1.037 | 15,622 | +0.00(+0.00%) |
Jul 19, 2002 | 1.113 | 1.113 | 1.016 | 1.037 | 82,262 | -0.05(-4.65%) |
Jul 17, 2002 | 1.092 | 1.092 | 1.027 | 1.087 | 68,816 | +0.03(+2.38%) |
Jul 12, 2002 | 1.001 | 1.062 | 0.9355 | 1.062 | 55,567 | +0.06(+6.06%) |
Jul 11, 2002 | 1.087 | 1.097 | 0.8647 | 1.001 | 166,305 | -0.12(-10.41%) |
Jul 10, 2002 | 1.312 | 1.315 | 1.087 | 1.118 | 353,374 | -0.16(-12.65%) |
Jul 09, 2002 | 1.064 | 1.163 | 1.064 | 1.279 | 277,637 | +0.22(+20.48%) |
Jul 08, 2002 | 1.011 | 1.062 | 1.011 | 1.062 | 123,196 | +0.05(+5.00%) |
Jul 05, 2002 | 1.001 | 1.011 | 0.9608 | 1.011 | 66,047 | +0.05(+4.71%) |
Jul 04, 2002 | 0.9103 | 1.001 | 0.8850 | 0.9659 | 129,326 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9103 | 1.001 | 0.8850 | 0.9659 | 129,326 | +0.08(+9.14%) |
Jul 02, 2002 | 0.9103 | 0.9103 | 0.8344 | 0.8850 | 43,306 | -0.03(-2.78%) |