Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.128 | 7.128 | 6.651 | 6.856 | 41,125 | -0.19(-2.75%) |
Sep 29, 2010 | 6.913 | 7.061 | 6.836 | 7.050 | 28,317 | +0.09(+1.26%) |
Sep 28, 2010 | 6.775 | 7.133 | 6.621 | 6.962 | 30,468 | +0.23(+3.43%) |
Sep 27, 2010 | 7.336 | 7.336 | 6.643 | 6.731 | 59,517 | -0.63(-8.52%) |
Sep 24, 2010 | 7.023 | 7.364 | 6.935 | 7.358 | 38,278 | +0.48(+6.95%) |
Sep 23, 2010 | 6.825 | 7.243 | 6.825 | 6.880 | 63,319 | -0.02(-0.24%) |
Sep 22, 2010 | 6.957 | 7.001 | 6.792 | 6.896 | 41,197 | -0.08(-1.18%) |
Sep 21, 2010 | 6.907 | 7.177 | 6.907 | 6.979 | 39,000 | -0.09(-1.32%) |
Sep 20, 2010 | 6.583 | 7.086 | 6.476 | 7.072 | 78,868 | +0.52(+7.98%) |
Sep 17, 2010 | 6.495 | 6.638 | 6.423 | 6.550 | 102,960 | +0.15(+2.32%) |
Sep 15, 2010 | 6.638 | 6.638 | 6.330 | 6.401 | 25,650 | -0.10(-1.61%) |
Sep 14, 2010 | 6.808 | 6.808 | 6.478 | 6.506 | 38,160 | -0.31(-4.60%) |
Sep 13, 2010 | 6.478 | 6.852 | 6.429 | 6.819 | 42,450 | +0.45(+7.08%) |
Sep 10, 2010 | 6.379 | 6.500 | 6.280 | 6.368 | 58,728 | -0.01(-0.17%) |
Sep 09, 2010 | 6.368 | 6.429 | 6.121 | 6.379 | 43,019 | +0.16(+2.56%) |
Sep 08, 2010 | 6.819 | 6.830 | 6.187 | 6.220 | 49,736 | -0.31(-4.80%) |
Sep 07, 2010 | 7.012 | 7.012 | 6.506 | 6.533 | 28,066 | -0.49(-7.04%) |
Sep 03, 2010 | 6.935 | 7.100 | 6.687 | 7.028 | 30,632 | +0.15(+2.16%) |
Sep 02, 2010 | 6.830 | 6.929 | 6.676 | 6.880 | 45,461 | +0.09(+1.30%) |
Sep 01, 2010 | 6.770 | 6.885 | 6.533 | 6.792 | 117,166 | +0.14(+2.15%) |
Aug 31, 2010 | 6.599 | 6.792 | 6.467 | 6.649 | 107,834 | +0.05(+0.75%) |
Aug 30, 2010 | 6.775 | 6.852 | 6.599 | 6.599 | 59,534 | -0.24(-3.46%) |
Aug 27, 2010 | 6.500 | 6.940 | 6.379 | 6.836 | 42,135 | +0.46(+7.16%) |
Aug 26, 2010 | 6.473 | 6.605 | 6.363 | 6.379 | 23,129 | -0.08(-1.19%) |
Aug 25, 2010 | 6.192 | 6.533 | 6.192 | 6.456 | 65,782 | +0.24(+3.80%) |
Aug 24, 2010 | 6.330 | 6.423 | 6.220 | 6.220 | 27,239 | -0.10(-1.65%) |
Aug 23, 2010 | 6.632 | 6.756 | 6.324 | 6.324 | 57,111 | -0.25(-3.85%) |
Aug 20, 2010 | 6.858 | 6.968 | 6.489 | 6.577 | 103,950 | -0.34(-4.93%) |
Aug 19, 2010 | 7.188 | 7.364 | 6.616 | 6.918 | 94,279 | -0.33(-4.55%) |
Aug 18, 2010 | 7.358 | 7.424 | 7.204 | 7.248 | 66,558 | -0.14(-1.93%) |
Aug 17, 2010 | 7.490 | 7.595 | 7.320 | 7.391 | 22,311 | +0.03(+0.45%) |
Aug 16, 2010 | 7.463 | 7.622 | 7.210 | 7.358 | 23,328 | -0.11(-1.47%) |
Aug 13, 2010 | 7.743 | 7.892 | 7.446 | 7.468 | 37,975 | -0.32(-4.16%) |
Aug 12, 2010 | 8.040 | 8.153 | 7.776 | 7.793 | 24,095 | -0.33(-4.06%) |
Aug 11, 2010 | 8.299 | 8.381 | 8.029 | 8.123 | 107,332 | -0.26(-3.08%) |
Aug 10, 2010 | 8.524 | 8.799 | 8.381 | 8.381 | 31,981 | -0.31(-3.61%) |
Aug 09, 2010 | 9.035 | 9.035 | 8.442 | 8.695 | 30,572 | -0.23(-2.59%) |
Aug 06, 2010 | 8.409 | 9.217 | 8.310 | 8.925 | 113,925 | +0.37(+4.37%) |
Aug 05, 2010 | 9.321 | 9.321 | 8.552 | 8.552 | 60,439 | -0.85(-9.06%) |
Aug 04, 2010 | 9.354 | 9.415 | 9.189 | 9.404 | 18,554 | +0.04(+0.47%) |
Aug 03, 2010 | 9.387 | 9.624 | 9.349 | 9.360 | 46,030 | -0.23(-2.41%) |
Aug 02, 2010 | 9.662 | 9.662 | 9.393 | 9.591 | 108,728 | +0.10(+1.10%) |
Jul 30, 2010 | 9.398 | 9.651 | 9.398 | 9.486 | 24,195 | -0.11(-1.15%) |
Jul 29, 2010 | 9.431 | 9.657 | 9.327 | 9.596 | 53,686 | +0.23(+2.47%) |
Jul 28, 2010 | 9.519 | 9.519 | 9.338 | 9.365 | 30,527 | -0.14(-1.50%) |
Jul 27, 2010 | 9.668 | 9.679 | 9.222 | 9.508 | 35,045 | -0.10(-1.09%) |
Jul 26, 2010 | 9.404 | 9.673 | 9.195 | 9.613 | 64,825 | +0.20(+2.16%) |
Jul 23, 2010 | 8.706 | 9.426 | 8.607 | 9.409 | 84,300 | +0.62(+7.07%) |
Jul 22, 2010 | 8.266 | 8.788 | 8.266 | 8.788 | 78,934 | +0.67(+8.27%) |
Jul 21, 2010 | 8.359 | 8.618 | 8.035 | 8.117 | 68,529 | -0.16(-1.99%) |
Jul 20, 2010 | 8.035 | 8.315 | 7.919 | 8.282 | 27,228 | +0.09(+1.14%) |
Jul 19, 2010 | 8.090 | 8.238 | 7.735 | 8.189 | 49,101 | +0.21(+2.62%) |
Jul 16, 2010 | 8.365 | 8.409 | 7.936 | 7.980 | 85,489 | -0.49(-5.84%) |
Jul 15, 2010 | 8.524 | 8.535 | 8.469 | 8.475 | 18,791 | -0.30(-3.45%) |
Jul 14, 2010 | 8.991 | 8.991 | 8.700 | 8.777 | 27,921 | -0.24(-2.62%) |
Jul 13, 2010 | 8.348 | 9.063 | 8.343 | 9.013 | 78,863 | +0.79(+9.56%) |
Jul 12, 2010 | 8.282 | 8.508 | 8.227 | 8.227 | 44,945 | -0.12(-1.38%) |
Jul 09, 2010 | 8.381 | 8.552 | 8.271 | 8.343 | 48,303 | -0.03(-0.39%) |
Jul 08, 2010 | 8.227 | 8.387 | 8.150 | 8.376 | 26,975 | +0.24(+2.91%) |
Jul 07, 2010 | 7.661 | 8.183 | 7.639 | 8.139 | 50,082 | +0.54(+7.09%) |
Jul 06, 2010 | 7.683 | 7.914 | 7.600 | 7.600 | 25,801 | -0.03(-0.43%) |
Jul 02, 2010 | 7.782 | 7.782 | 7.611 | 7.633 | 46,316 | -0.05(-0.64%) |