Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.636 | 6.672 | 6.636 | 6.659 | 5,857 | -0.10(-1.45%) |
Sep 29, 2011 | 6.761 | 6.850 | 6.756 | 6.756 | 1,802 | +0.10(+1.47%) |
Sep 28, 2011 | 6.486 | 6.699 | 6.450 | 6.659 | 13,741 | -0.09(-1.32%) |
Sep 27, 2011 | 6.783 | 6.783 | 6.659 | 6.747 | 10,416 | +0.04(+0.53%) |
Sep 26, 2011 | 6.503 | 6.712 | 6.437 | 6.712 | 5,857 | +0.28(+4.28%) |
Sep 23, 2011 | 6.459 | 6.852 | 6.326 | 6.437 | 26,748 | -0.44(-6.45%) |
Sep 22, 2011 | 6.912 | 6.912 | 6.818 | 6.881 | 19,823 | -0.07(-0.96%) |
Sep 21, 2011 | 6.885 | 6.947 | 6.885 | 6.947 | 1,351 | -0.04(-0.63%) |
Sep 20, 2011 | 6.992 | 7.103 | 6.992 | 6.992 | 6,532 | -0.06(-0.82%) |
Sep 19, 2011 | 6.943 | 7.151 | 6.881 | 7.049 | 3,705 | +0.06(+0.83%) |
Sep 16, 2011 | 6.894 | 6.992 | 6.845 | 6.992 | 10,402 | +0.22(+3.28%) |
Sep 15, 2011 | 6.889 | 6.889 | 6.761 | 6.770 | 9,938 | -0.04(-0.65%) |
Sep 14, 2011 | 6.671 | 6.814 | 6.659 | 6.814 | 7,974 | +0.00(+0.00%) |
Sep 13, 2011 | 6.570 | 6.872 | 6.570 | 6.814 | 2,739 | +0.02(+0.26%) |
Sep 12, 2011 | 6.974 | 6.974 | 6.241 | 6.796 | 7,785 | -0.13(-1.86%) |
Sep 09, 2011 | 6.921 | 7.003 | 6.921 | 6.925 | 1,189 | -0.07(-0.95%) |
Sep 08, 2011 | 6.709 | 6.992 | 6.709 | 6.992 | 5,406 | +0.13(+1.94%) |
Sep 07, 2011 | 7.103 | 7.103 | 6.668 | 6.858 | 16,388 | -0.24(-3.44%) |
Sep 06, 2011 | 7.103 | 7.103 | 7.103 | 7.103 | 243 | -0.01(-0.12%) |
Sep 02, 2011 | 7.222 | 7.222 | 7.103 | 7.111 | 5,917 | -0.19(-2.61%) |
Sep 01, 2011 | 7.289 | 7.302 | 7.014 | 7.302 | 4,505 | +0.00(+0.00%) |
Aug 31, 2011 | 7.311 | 7.311 | 7.014 | 7.302 | 5,019 | -0.00(-0.05%) |
Aug 30, 2011 | 7.258 | 7.358 | 6.995 | 7.306 | 8,154 | +0.02(+0.29%) |
Aug 29, 2011 | 7.027 | 7.325 | 7.027 | 7.285 | 31,382 | +0.26(+3.73%) |
Aug 26, 2011 | 6.996 | 7.129 | 6.996 | 7.023 | 4,505 | -0.07(-1.00%) |
Aug 25, 2011 | 7.130 | 7.130 | 7.058 | 7.094 | 3,626 | -0.19(-2.56%) |
Aug 24, 2011 | 7.325 | 7.333 | 7.280 | 7.280 | 10,062 | -0.25(-3.37%) |
Aug 23, 2011 | 7.534 | 7.534 | 7.534 | 7.534 | 720 | +0.06(+0.74%) |
Aug 22, 2011 | 7.482 | 7.482 | 7.072 | 7.479 | 2,421 | +0.04(+0.59%) |
Aug 19, 2011 | 7.104 | 7.453 | 7.103 | 7.436 | 7,997 | +0.06(+0.84%) |
Aug 18, 2011 | 7.143 | 7.373 | 7.107 | 7.373 | 4,054 | -0.16(-2.12%) |
Aug 17, 2011 | 7.613 | 7.625 | 7.174 | 7.533 | 4,392 | -0.03(-0.44%) |
Aug 16, 2011 | 7.422 | 7.566 | 7.422 | 7.566 | 675 | +0.13(+1.76%) |
Aug 15, 2011 | 7.276 | 7.462 | 7.267 | 7.436 | 12,461 | +0.28(+3.97%) |
Aug 12, 2011 | 7.280 | 7.294 | 7.151 | 7.151 | 9,076 | -0.18(-2.42%) |
Aug 11, 2011 | 7.196 | 7.444 | 7.196 | 7.329 | 22,617 | +0.02(+0.30%) |
Aug 10, 2011 | 7.258 | 7.717 | 7.214 | 7.307 | 6,645 | +0.05(+0.67%) |
Aug 09, 2011 | 7.258 | 7.329 | 7.236 | 7.258 | 6,289 | -0.15(-2.09%) |
Aug 08, 2011 | 7.529 | 7.529 | 7.103 | 7.413 | 6,954 | -0.14(-1.83%) |
Aug 05, 2011 | 7.618 | 7.635 | 7.551 | 7.551 | 6,014 | -0.10(-1.28%) |
Aug 04, 2011 | 7.546 | 7.813 | 7.453 | 7.649 | 14,478 | +0.25(+3.42%) |
Aug 03, 2011 | 7.813 | 7.813 | 7.303 | 7.396 | 8,702 | -0.26(-3.42%) |
Aug 02, 2011 | 7.724 | 7.724 | 7.573 | 7.657 | 11,002 | -0.10(-1.32%) |
Aug 01, 2011 | 7.706 | 7.813 | 7.547 | 7.760 | 4,397 | -0.05(-0.68%) |
Jul 29, 2011 | 7.718 | 7.813 | 7.718 | 7.813 | 563 | +0.12(+1.56%) |
Jul 28, 2011 | 7.693 | 7.693 | 7.693 | 7.693 | 1,351 | -0.02(-0.20%) |
Jul 27, 2011 | 7.844 | 7.844 | 7.666 | 7.708 | 3,097 | -0.06(-0.78%) |
Jul 26, 2011 | 7.591 | 7.879 | 7.436 | 7.768 | 31,774 | +0.16(+2.16%) |
Jul 25, 2011 | 7.768 | 7.768 | 7.458 | 7.604 | 5,325 | -0.18(-2.34%) |
Jul 22, 2011 | 7.786 | 7.804 | 7.649 | 7.786 | 6,535 | +0.06(+0.80%) |
Jul 21, 2011 | 7.600 | 8.106 | 7.600 | 7.724 | 14,020 | +0.13(+1.75%) |
Jul 20, 2011 | 7.693 | 7.728 | 7.475 | 7.591 | 16,196 | -0.02(-0.29%) |
Jul 19, 2011 | 7.817 | 7.835 | 7.360 | 7.613 | 36,599 | -0.21(-2.67%) |
Jul 18, 2011 | 8.132 | 8.132 | 7.822 | 7.822 | 7,611 | -0.32(-3.87%) |
Jul 15, 2011 | 8.177 | 8.430 | 8.137 | 8.137 | 4,505 | +0.01(+0.11%) |
Jul 14, 2011 | 8.705 | 8.705 | 8.101 | 8.128 | 10,981 | -0.60(-6.91%) |
Jul 13, 2011 | 8.603 | 8.989 | 8.603 | 8.732 | 20,990 | -0.25(-2.77%) |
Jul 12, 2011 | 8.692 | 8.989 | 8.692 | 8.980 | 40,402 | +0.32(+3.64%) |
Jul 11, 2011 | 8.603 | 8.945 | 8.603 | 8.665 | 11,659 | +0.04(+0.46%) |
Jul 08, 2011 | 8.771 | 8.771 | 8.372 | 8.625 | 17,487 | -0.16(-1.87%) |
Jul 07, 2011 | 8.266 | 9.264 | 8.266 | 8.789 | 64,006 | +0.49(+5.96%) |
Jul 06, 2011 | 8.279 | 8.301 | 8.110 | 8.295 | 1,576 | +0.02(+0.19%) |
Jul 05, 2011 | 7.933 | 8.323 | 7.933 | 8.279 | 31,756 | +0.36(+4.48%) |