Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.98	12.09	11.89	11.94	23,783	-0.12(-1.01%)
Sep 27, 2012	12.00	12.12	11.77	12.06	41,903	+0.15(+1.24%)
Sep 26, 2012	12.16	12.17	11.81	11.91	45,909	-0.22(-1.79%)
Sep 25, 2012	12.17	12.30	12.05	12.13	94,531	-0.03(-0.21%)
Sep 24, 2012	12.12	12.17	11.95	12.16	53,461	+0.03(+0.21%)
Sep 21, 2012	12.08	12.29	11.91	12.13	111,513	+0.22(+1.88%)
Sep 20, 2012	12.04	12.04	11.85	11.91	32,563	-0.24(-1.95%)
Sep 19, 2012	12.06	12.17	11.89	12.14	57,700	-0.05(-0.42%)
Sep 18, 2012	12.05	12.41	11.96	12.20	66,602	-0.07(-0.57%)
Sep 17, 2012	12.27	12.29	12.07	12.27	33,644	-0.03(-0.26%)
Sep 14, 2012	12.20	12.50	11.96	12.30	79,453	+0.10(+0.84%)
Sep 13, 2012	11.65	12.36	11.65	12.20	49,222	+0.51(+4.39%)
Sep 12, 2012	11.61	11.82	11.57	11.68	68,321	+0.09(+0.77%)
Sep 11, 2012	11.53	11.75	11.46	11.59	70,054	+0.10(+0.84%)
Sep 10, 2012	11.25	11.61	11.25	11.50	49,303	+0.31(+2.75%)
Sep 07, 2012	11.42	11.46	11.17	11.19	62,364	-0.17(-1.51%)
Sep 06, 2012	11.36	11.62	11.26	11.36	50,460	+0.13(+1.19%)
Sep 05, 2012	11.30	11.35	11.13	11.23	37,058	+0.02(+0.17%)
Sep 04, 2012	11.13	11.21	11.12	11.21	15,034	+0.09(+0.80%)
Aug 31, 2012	11.28	11.37	10.92	11.12	152,170	-0.04(-0.34%)
Aug 30, 2012	11.23	11.25	11.12	11.16	28,869	-0.11(-0.96%)
Aug 29, 2012	11.08	11.33	11.02	11.27	26,397	+0.00(+0.00%)
Aug 27, 2012	11.11	11.28	11.04	11.27	15,591	+0.24(+2.13%)
Aug 24, 2012	11.00	11.24	11.00	11.03	15,108	-0.01(-0.06%)
Aug 23, 2012	11.23	11.23	11.01	11.04	11,757	-0.14(-1.25%)
Aug 22, 2012	11.32	11.32	11.12	11.18	12,606	-0.16(-1.40%)
Aug 21, 2012	11.31	11.42	11.19	11.34	34,669	-0.04(-0.33%)
Aug 20, 2012	11.37	11.44	11.25	11.37	22,439	-0.04(-0.33%)
Aug 17, 2012	11.10	11.42	11.10	11.41	44,387	+0.27(+2.39%)
Aug 16, 2012	11.15	11.34	11.00	11.14	55,954	-0.04(-0.40%)
Aug 15, 2012	10.97	11.22	10.97	11.19	19,395	+0.16(+1.44%)
Aug 14, 2012	11.16	11.37	10.97	11.03	17,991	-0.03(-0.29%)
Aug 13, 2012	11.01	11.14	10.88	11.06	16,227	+0.04(+0.40%)
Aug 10, 2012	11.12	11.12	10.97	11.02	10,237	-0.10(-0.91%)
Aug 09, 2012	11.13	11.30	11.06	11.12	42,245	-0.06(-0.51%)
Aug 08, 2012	11.06	11.21	10.98	11.18	14,603	+0.08(+0.74%)
Aug 07, 2012	11.21	11.28	11.02	11.09	41,995	+0.01(+0.11%)
Aug 06, 2012	11.03	11.14	10.97	11.08	38,210	+0.02(+0.17%)
Aug 03, 2012	11.01	11.25	10.99	11.06	31,818	+0.21(+1.93%)
Aug 02, 2012	10.73	10.95	10.73	10.85	26,504	+0.10(+0.95%)
Aug 01, 2012	11.03	11.03	10.73	10.75	56,994	-0.18(-1.63%)
Jul 31, 2012	10.73	11.01	10.73	10.93	48,252	+0.15(+1.42%)
Jul 30, 2012	10.90	10.93	10.78	10.78	9,508	-0.12(-1.11%)
Jul 27, 2012	10.75	10.90	10.68	10.90	70,350	+0.18(+1.72%)
Jul 26, 2012	10.77	10.87	10.55	10.71	41,729	-0.01(-0.06%)
Jul 25, 2012	10.77	11.02	10.48	10.72	14,763	+0.08(+0.72%)
Jul 24, 2012	11.05	11.10	10.51	10.64	24,623	-0.33(-3.01%)
Jul 23, 2012	10.99	11.34	10.97	10.97	53,364	-0.27(-2.43%)
Jul 20, 2012	11.27	11.31	11.20	11.25	35,585	-0.19(-1.67%)
Jul 19, 2012	11.45	11.55	10.83	11.44	17,604	+0.02(+0.17%)
Jul 18, 2012	11.38	11.76	11.28	11.42	80,387	-0.02(-0.17%)
Jul 17, 2012	11.41	11.55	11.23	11.44	38,364	+0.08(+0.67%)
Jul 16, 2012	11.02	11.43	10.90	11.36	72,271	+0.27(+2.46%)
Jul 13, 2012	11.04	11.31	11.02	11.09	63,652	+0.07(+0.63%)
Jul 12, 2012	10.97	11.08	10.83	11.02	25,942	+0.01(+0.06%)
Jul 11, 2012	10.90	11.08	10.89	11.01	26,035	+0.10(+0.87%)
Jul 10, 2012	11.04	11.04	10.85	10.92	29,304	-0.09(-0.81%)
Jul 09, 2012	10.87	11.02	10.84	11.01	8,836	+0.04(+0.35%)
Jul 06, 2012	10.93	11.06	10.89	10.97	19,393	+0.00(+0.00%)
Jul 05, 2012	11.06	11.17	10.96	10.97	27,618	-0.09(-0.80%)
Jul 03, 2012	10.92	11.27	10.81	11.06	39,428	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.