Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9001 | 142,413 | -0.04(-4.24%) |
Sep 28, 2006 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 703,924 | +0.07(+8.05%) |
Sep 27, 2006 | 0.8600 | 0.8900 | 0.8200 | 0.8700 | 300,952 | +0.02(+2.35%) |
Sep 26, 2006 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 155,606 | +0.01(+1.19%) |
Sep 25, 2006 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 46,993 | -0.03(-3.45%) |
Sep 22, 2006 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 18,574 | +0.03(+3.57%) |
Sep 21, 2006 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 70,880 | -0.01(-1.18%) |
Sep 20, 2006 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 102,569 | +0.00(+0.00%) |
Sep 19, 2006 | 0.8100 | 0.8600 | 0.8100 | 0.8500 | 106,722 | +0.03(+3.60%) |
Sep 18, 2006 | 0.7802 | 0.8300 | 0.7802 | 0.8205 | 52,272 | -0.01(-1.14%) |
Sep 15, 2006 | 0.8200 | 0.8600 | 0.8100 | 0.8300 | 175,540 | -0.01(-1.19%) |
Sep 14, 2006 | 0.8400 | 0.8600 | 0.7600 | 0.8400 | 129,770 | -0.00(-0.21%) |
Sep 13, 2006 | 0.8600 | 0.9000 | 0.8400 | 0.8418 | 279,821 | -0.06(-6.47%) |
Sep 12, 2006 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 300,643 | +0.09(+11.11%) |
Sep 11, 2006 | 0.7900 | 0.8110 | 0.7800 | 0.8100 | 61,750 | -0.00(-0.12%) |
Sep 08, 2006 | 0.8400 | 0.8500 | 0.8110 | 0.8110 | 22,149 | -0.04(-4.59%) |
Sep 07, 2006 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 85,400 | +0.02(+2.41%) |
Sep 06, 2006 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 140,988 | +0.06(+7.79%) |
Sep 05, 2006 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 93,075 | -0.03(-3.75%) |
Sep 01, 2006 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 24,325 | +0.02(+2.56%) |
Aug 31, 2006 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 11,300 | -0.03(-3.70%) |
Aug 30, 2006 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 23,345 | +0.00(+0.00%) |
Aug 29, 2006 | 0.8050 | 0.8100 | 0.7900 | 0.8100 | 76,942 | +0.02(+2.53%) |
Aug 28, 2006 | 0.8000 | 0.8100 | 0.7100 | 0.7900 | 53,184 | +0.02(+2.60%) |
Aug 25, 2006 | 0.7900 | 0.8200 | 0.7500 | 0.7700 | 121,596 | -0.06(-7.23%) |
Aug 24, 2006 | 0.8000 | 0.8399 | 0.7900 | 0.8300 | 63,153 | -0.01(-1.19%) |
Aug 23, 2006 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 140,430 | +0.01(+1.20%) |
Aug 22, 2006 | 0.8200 | 0.8500 | 0.8101 | 0.8300 | 20,480 | +0.01(+1.22%) |
Aug 21, 2006 | 0.8500 | 0.8500 | 0.8120 | 0.8200 | 62,857 | -0.04(-4.65%) |
Aug 18, 2006 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 12,300 | +0.00(+0.00%) |
Aug 17, 2006 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 101,730 | +0.00(+0.00%) |
Aug 16, 2006 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 38,285 | +0.01(+1.18%) |
Aug 15, 2006 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 58,402 | -0.01(-1.16%) |
Aug 14, 2006 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 55,905 | +0.04(+4.88%) |
Aug 11, 2006 | 0.8000 | 0.8400 | 0.7200 | 0.8200 | 113,033 | +0.00(+0.00%) |
Aug 10, 2006 | 0.8399 | 0.8399 | 0.7800 | 0.8200 | 28,582 | +0.00(+0.00%) |
Aug 09, 2006 | 0.8100 | 0.8300 | 0.7900 | 0.8200 | 72,261 | +0.01(+1.23%) |
Aug 08, 2006 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 123,910 | -0.04(-4.71%) |
Aug 07, 2006 | 0.8301 | 0.8500 | 0.8200 | 0.8500 | 110,785 | -0.02(-2.30%) |
Aug 04, 2006 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 41,599 | +0.00(+0.00%) |
Aug 03, 2006 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 40,489 | -0.02(-2.25%) |
Aug 02, 2006 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 347,622 | +0.10(+12.66%) |
Aug 01, 2006 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 15,201 | -0.01(-1.25%) |
Jul 31, 2006 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 78,561 | +0.01(+1.27%) |
Jul 28, 2006 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 18,920 | +0.01(+1.28%) |
Jul 27, 2006 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 33,563 | -0.05(-6.02%) |
Jul 26, 2006 | 0.7600 | 0.8400 | 0.7500 | 0.8300 | 68,079 | +0.03(+3.75%) |
Jul 25, 2006 | 0.8200 | 0.8400 | 0.7700 | 0.8000 | 70,396 | -0.04(-4.76%) |
Jul 24, 2006 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 94,485 | +0.02(+2.44%) |
Jul 21, 2006 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 60,340 | +0.02(+2.50%) |
Jul 20, 2006 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 79,675 | +0.01(+1.27%) |
Jul 19, 2006 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 98,363 | +0.01(+1.28%) |
Jul 18, 2006 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 52,879 | +0.00(+0.00%) |
Jul 17, 2006 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 48,779 | +0.01(+1.27%) |
Jul 14, 2006 | 0.8000 | 0.8200 | 0.7702 | 0.7702 | 41,792 | -0.05(-6.07%) |
Jul 13, 2006 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 114,020 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 139,488 | -0.01(-1.20%) |
Jul 11, 2006 | 0.7701 | 0.8300 | 0.7701 | 0.8300 | 82,960 | +0.01(+1.22%) |
Jul 10, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 278,331 | +0.02(+2.50%) |
Jul 07, 2006 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 107,177 | +0.01(+1.27%) |
Jul 06, 2006 | 0.7500 | 0.8000 | 0.7400 | 0.7900 | 181,466 | +0.05(+6.76%) |
Jul 05, 2006 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 92,148 | +0.01(+0.68%) |