Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 1.010 | 0.9500 | 0.9500 | 0.9500 | 9,800 | -0.00(-0.03%) |
Sep 22, 2010 | 0.9500 | 0.9503 | 0.9503 | 0.9503 | 100 | -0.05(-4.97%) |
Sep 20, 2010 | 0.9700 | 1.000 | 1.000 | 1.000 | 2,300 | +0.01(+1.01%) |
Sep 17, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Sep 15, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | -0.01(-1.00%) |
Sep 13, 2010 | 1.030 | 1.090 | 1.000 | 1.000 | 10,300 | -0.08(-7.40%) |
Sep 09, 2010 | 1.030 | 1.080 | 1.080 | 1.080 | 1,600 | -0.00(-0.01%) |
Sep 08, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 520 | +0.01(+0.93%) |
Sep 07, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 980 | +0.05(+4.89%) |
Sep 01, 2010 | 1.060 | 1.020 | 1.020 | 1.020 | 400 | -0.03(-2.86%) |
Aug 31, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 4,250 | -0.03(-2.77%) |
Aug 30, 2010 | 1.000 | 1.080 | 1.000 | 1.080 | 2,700 | +0.07(+7.14%) |
Aug 26, 2010 | 1.000 | 1.008 | 1.008 | 1.008 | 8,100 | +0.01(+0.80%) |
Aug 25, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,957 | +0.00(+0.00%) |
Aug 23, 2010 | 1.040 | 1.040 | 1.000 | 1.000 | 1,700 | +0.01(+1.01%) |
Aug 19, 2010 | 0.8300 | 0.9900 | 0.9900 | 0.9900 | 2,600 | +0.16(+19.28%) |
Aug 18, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 800 | -0.17(-17.00%) |
Aug 05, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 20,100 | +0.00(+0.00%) |
Aug 03, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.02(-1.96%) |
Aug 02, 2010 | 1.030 | 1.030 | 1.020 | 1.020 | 5,900 | +0.00(+0.00%) |
Jul 30, 2010 | 1.040 | 1.040 | 1.020 | 1.020 | 3,260 | -0.03(-2.86%) |
Jul 29, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 500 | +0.04(+3.95%) |
Jul 27, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.04(-3.80%) |
Jul 26, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 1,871 | +0.05(+5.00%) |
Jul 23, 2010 | 0.9950 | 1.000 | 0.9950 | 1.000 | 1,700 | +0.06(+6.38%) |
Jul 22, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,700 | +0.14(+17.50%) |
Jul 19, 2010 | 0.4200 | 0.8000 | 0.8000 | 0.8000 | 9,500 | -0.08(-9.09%) |
Jul 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.04(-4.34%) |
Jul 12, 2010 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0 | +0.02(+2.21%) |
Jul 09, 2010 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 1,610 | +0.09(+11.04%) |
Jul 08, 2010 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 100 | -0.04(-4.65%) |
Jul 07, 2010 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,000 | +0.12(+16.20%) |