Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.110 | 1.340 | 1.010 | 1.200 | 7,443 | +0.03(+2.56%) |
Sep 29, 2011 | 1.170 | 1.170 | 1.150 | 1.170 | 3,650 | +0.02(+1.74%) |
Sep 28, 2011 | 1.160 | 1.170 | 1.150 | 1.150 | 1,000 | +0.01(+0.88%) |
Sep 27, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 192 | -0.04(-3.39%) |
Sep 26, 2011 | 1.100 | 1.190 | 1.100 | 1.180 | 6,380 | +0.08(+7.27%) |
Sep 23, 2011 | 1.080 | 1.100 | 1.010 | 1.100 | 8,631 | +0.04(+3.77%) |
Sep 22, 2011 | 1.080 | 1.080 | 1.050 | 1.060 | 3,528 | -0.03(-2.75%) |
Sep 20, 2011 | 1.050 | 1.090 | 1.090 | 1.090 | 2,100 | +0.04(+3.81%) |
Sep 19, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 3,785 | +0.00(+0.00%) |
Sep 16, 2011 | 1.070 | 1.070 | 1.050 | 1.050 | 5,357 | -0.03(-2.78%) |
Sep 15, 2011 | 1.070 | 1.080 | 1.050 | 1.080 | 1,800 | -0.06(-5.26%) |
Sep 12, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
Sep 09, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 600 | +0.05(+4.54%) |
Sep 08, 2011 | 1.150 | 1.150 | 1.100 | 1.100 | 13,300 | -0.12(-9.83%) |
Sep 07, 2011 | 1.170 | 1.220 | 1.020 | 1.220 | 77,489 | +0.00(+0.00%) |
Sep 06, 2011 | 1.370 | 1.380 | 1.170 | 1.220 | 7,911 | -0.16(-11.59%) |
Sep 02, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.01(+0.73%) |
Aug 31, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.01(-0.72%) |
Aug 30, 2011 | 1.280 | 1.380 | 1.280 | 1.380 | 1,149 | +0.11(+8.66%) |
Aug 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.02(+1.60%) |
Aug 26, 2011 | 1.220 | 1.250 | 1.160 | 1.250 | 2,913 | -0.01(-0.79%) |
Aug 25, 2011 | 1.380 | 1.380 | 1.230 | 1.260 | 2,000 | -0.12(-8.70%) |
Aug 24, 2011 | 1.240 | 1.470 | 1.220 | 1.380 | 10,170 | +0.17(+14.05%) |
Aug 23, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 910 | +0.01(+0.83%) |
Aug 22, 2011 | 1.090 | 1.200 | 1.070 | 1.200 | 5,400 | +0.02(+1.69%) |
Aug 19, 2011 | 1.080 | 1.200 | 1.080 | 1.180 | 10,480 | -0.00(-0.08%) |
Aug 18, 2011 | 1.190 | 1.200 | 1.090 | 1.181 | 9,209 | -0.01(-0.76%) |
Aug 17, 2011 | 1.040 | 1.190 | 1.040 | 1.190 | 5,569 | +0.08(+7.21%) |
Aug 16, 2011 | 1.190 | 1.200 | 1.110 | 1.110 | 4,200 | -0.03(-2.63%) |
Aug 15, 2011 | 1.190 | 1.200 | 1.090 | 1.140 | 3,200 | -0.07(-5.79%) |
Aug 12, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.01(-0.49%) |
Aug 10, 2011 | 1.200 | 1.216 | 1.216 | 1.216 | 2,400 | +0.02(+1.33%) |
Aug 09, 2011 | 1.140 | 1.400 | 1.020 | 1.200 | 7,700 | +0.13(+12.15%) |
Aug 08, 2011 | 1.060 | 1.470 | 0.8746 | 1.070 | 32,601 | -0.36(-25.17%) |
Aug 05, 2011 | 1.190 | 1.430 | 1.190 | 1.430 | 6,100 | +0.20(+16.26%) |
Aug 04, 2011 | 1.430 | 1.430 | 1.210 | 1.230 | 23,699 | -0.17(-12.19%) |
Aug 03, 2011 | 1.470 | 1.470 | 1.400 | 1.401 | 3,140 | -0.07(-4.71%) |
Aug 02, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 4,248 | +0.06(+4.26%) |
Aug 01, 2011 | 1.410 | 1.410 | 1.400 | 1.410 | 844 | +0.00(+0.00%) |
Jul 29, 2011 | 1.440 | 1.440 | 1.400 | 1.410 | 13,103 | -0.03(-2.08%) |
Jul 28, 2011 | 1.400 | 1.440 | 1.400 | 1.440 | 1,212 | +0.02(+1.41%) |
Jul 26, 2011 | 1.480 | 1.420 | 1.420 | 1.420 | 12,400 | -0.08(-5.33%) |
Jul 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.02(+1.08%) |
Jul 22, 2011 | 1.492 | 1.500 | 1.484 | 1.484 | 3,000 | +0.02(+1.32%) |
Jul 21, 2011 | 1.490 | 1.500 | 1.465 | 1.465 | 3,400 | +0.05(+3.78%) |
Jul 20, 2011 | 1.400 | 1.440 | 1.400 | 1.411 | 4,000 | -0.06(-3.99%) |
Jul 19, 2011 | 1.470 | 1.500 | 1.400 | 1.470 | 7,916 | -0.01(-0.68%) |
Jul 18, 2011 | 1.450 | 1.480 | 1.430 | 1.480 | 900 | +0.06(+4.23%) |
Jul 15, 2011 | 1.400 | 1.460 | 1.400 | 1.420 | 1,556 | -0.10(-6.58%) |
Jul 14, 2011 | 1.460 | 1.520 | 1.460 | 1.520 | 14,989 | +0.08(+5.92%) |
Jul 13, 2011 | 1.510 | 1.510 | 1.420 | 1.435 | 2,720 | -0.10(-6.22%) |
Jul 12, 2011 | 1.410 | 1.550 | 1.380 | 1.530 | 19,803 | +0.14(+10.08%) |
Jul 11, 2011 | 1.390 | 1.410 | 1.300 | 1.390 | 8,737 | +0.01(+0.43%) |
Jul 08, 2011 | 1.380 | 1.384 | 1.380 | 1.384 | 7,160 | -0.05(-3.22%) |
Jul 07, 2011 | 1.450 | 1.470 | 1.373 | 1.430 | 6,336 | -0.02(-1.38%) |
Jul 06, 2011 | 1.350 | 1.580 | 1.350 | 1.450 | 68,976 | +0.15(+11.54%) |
Jul 05, 2011 | 1.180 | 1.340 | 1.070 | 1.300 | 13,221 | +0.23(+21.50%) |