Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.460 | 1.500 | 1.450 | 1.500 | 4,645 | +0.05(+3.45%) |
Sep 29, 2015 | 1.440 | 1.450 | 1.440 | 1.450 | 1,503 | +0.01(+0.93%) |
Sep 28, 2015 | 1.380 | 1.437 | 1.350 | 1.437 | 1,324 | +0.08(+5.64%) |
Sep 25, 2015 | 1.500 | 1.500 | 1.360 | 1.360 | 24,947 | -0.14(-9.33%) |
Sep 24, 2015 | 1.450 | 1.500 | 1.359 | 1.500 | 21,203 | +0.03(+2.04%) |
Sep 23, 2015 | 1.470 | 1.485 | 1.400 | 1.470 | 20,795 | -0.01(-0.68%) |
Sep 22, 2015 | 1.520 | 1.545 | 1.410 | 1.480 | 5,740 | +0.00(+0.00%) |
Sep 21, 2015 | 1.550 | 1.550 | 1.420 | 1.480 | 63,660 | -0.75(-33.63%) |
Sep 18, 2015 | 1.080 | 2.230 | 1.060 | 2.230 | 399,000 | +1.16(+108.41%) |
Sep 17, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 4,100 | -0.01(-0.93%) |
Sep 16, 2015 | 1.150 | 1.150 | 1.070 | 1.080 | 13,975 | +0.01(+0.93%) |
Sep 15, 2015 | 1.030 | 1.070 | 1.030 | 1.070 | 2,851 | -0.04(-3.59%) |
Sep 14, 2015 | 1.090 | 1.120 | 1.090 | 1.110 | 3,927 | -0.04(-3.48%) |
Sep 11, 2015 | 1.100 | 1.150 | 1.100 | 1.150 | 2,012 | +0.01(+0.70%) |
Sep 10, 2015 | 1.050 | 1.142 | 1.050 | 1.142 | 9,078 | +0.05(+4.77%) |
Sep 09, 2015 | 1.260 | 1.260 | 1.030 | 1.090 | 15,685 | -0.16(-12.80%) |
Sep 08, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 332 | -0.07(-5.30%) |
Sep 04, 2015 | 1.300 | 1.320 | 1.320 | 1.320 | 1,400 | +0.00(+0.00%) |
Sep 03, 2015 | 1.320 | 1.320 | 1.300 | 1.320 | 2,054 | +0.09(+7.32%) |
Sep 02, 2015 | 1.290 | 1.340 | 1.230 | 1.230 | 2,960 | -0.04(-3.15%) |
Sep 01, 2015 | 1.270 | 1.270 | 1.220 | 1.270 | 1,779 | -0.03(-2.31%) |
Aug 31, 2015 | 1.320 | 1.350 | 1.300 | 1.300 | 6,489 | -0.04(-2.99%) |
Aug 28, 2015 | 1.254 | 1.360 | 1.254 | 1.340 | 2,166 | +0.08(+6.35%) |
Aug 27, 2015 | 1.250 | 1.290 | 1.200 | 1.260 | 4,463 | +0.06(+5.00%) |
Aug 26, 2015 | 1.200 | 1.296 | 1.200 | 1.200 | 3,852 | -0.12(-9.08%) |
Aug 25, 2015 | 1.130 | 1.370 | 1.130 | 1.320 | 16,648 | +0.17(+14.77%) |
Aug 24, 2015 | 1.240 | 1.240 | 1.150 | 1.150 | 39,738 | -0.06(-4.97%) |
Aug 21, 2015 | 1.240 | 1.240 | 1.210 | 1.210 | 12,183 | -0.03(-2.41%) |
Aug 20, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,757 | +0.00(+0.00%) |
Aug 19, 2015 | 1.260 | 1.320 | 1.210 | 1.240 | 16,653 | -0.13(-9.49%) |
Aug 18, 2015 | 1.260 | 1.390 | 1.260 | 1.370 | 2,497 | +0.09(+7.03%) |
Aug 17, 2015 | 1.300 | 1.322 | 1.270 | 1.280 | 9,908 | -0.09(-6.57%) |
Aug 14, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 1,829 | +0.02(+1.48%) |
Aug 13, 2015 | 1.350 | 1.430 | 1.350 | 1.350 | 14,233 | +0.05(+3.85%) |
Aug 10, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,200 | +0.00(+0.00%) |
Aug 07, 2015 | 1.280 | 1.320 | 1.280 | 1.300 | 7,146 | +0.03(+2.36%) |
Aug 06, 2015 | 1.260 | 1.270 | 1.260 | 1.270 | 2,970 | -0.01(-0.78%) |
Aug 05, 2015 | 1.300 | 1.300 | 1.260 | 1.280 | 12,403 | -0.06(-4.48%) |
Aug 04, 2015 | 1.320 | 1.340 | 1.300 | 1.340 | 9,700 | +0.03(+2.29%) |
Jul 30, 2015 | 1.280 | 1.310 | 1.310 | 1.310 | 24 | +0.02(+1.55%) |
Jul 29, 2015 | 1.320 | 1.320 | 1.290 | 1.290 | 4,606 | -0.03(-2.27%) |
Jul 28, 2015 | 1.340 | 1.365 | 1.320 | 1.320 | 3,829 | -0.03(-2.22%) |
Jul 27, 2015 | 1.370 | 1.399 | 1.350 | 1.350 | 13,053 | -0.04(-2.87%) |
Jul 24, 2015 | 1.450 | 1.450 | 1.390 | 1.390 | 1,290 | -0.10(-6.71%) |
Jul 23, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 3,143 | +0.15(+11.18%) |
Jul 22, 2015 | 1.330 | 1.340 | 1.330 | 1.340 | 5,757 | +0.02(+1.52%) |
Jul 21, 2015 | 1.370 | 1.370 | 1.320 | 1.320 | 2,260 | -0.05(-3.66%) |
Jul 20, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 10,619 | -0.10(-6.80%) |
Jul 17, 2015 | 1.480 | 1.480 | 1.470 | 1.470 | 1,860 | +0.01(+0.68%) |
Jul 16, 2015 | 1.370 | 1.460 | 1.370 | 1.460 | 1,312 | +0.10(+7.35%) |
Jul 15, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 330 | -0.04(-2.85%) |
Jul 14, 2015 | 1.399 | 1.400 | 1.390 | 1.400 | 8,177 | +0.05(+3.70%) |
Jul 13, 2015 | 1.359 | 1.359 | 1.350 | 1.350 | 401 | -0.08(-5.59%) |
Jul 09, 2015 | 1.400 | 1.430 | 1.430 | 1.430 | 12,000 | +0.01(+0.70%) |
Jul 08, 2015 | 1.360 | 1.430 | 1.360 | 1.420 | 1,686 | +0.06(+4.41%) |
Jul 07, 2015 | 1.300 | 1.360 | 1.300 | 1.360 | 1,175 | +0.04(+3.03%) |
Jul 06, 2015 | 1.370 | 1.380 | 1.300 | 1.320 | 11,338 | -0.06(-4.49%) |
Jul 02, 2015 | 1.300 | 1.382 | 1.382 | 1.382 | 1,200 | +0.07(+5.50%) |