Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 12.24 | 12.28 | 11.88 | 11.88 | 2,624 | -0.21(-1.73%) |
Sep 29, 2014 | 12.08 | 12.28 | 12.08 | 12.08 | 4,886 | -0.01(-0.07%) |
Sep 26, 2014 | 12.46 | 12.46 | 12.09 | 12.09 | 637 | +0.02(+0.13%) |
Sep 24, 2014 | 12.12 | 12.08 | 12.08 | 12.08 | 263 | -0.04(-0.33%) |
Sep 23, 2014 | 12.28 | 12.28 | 12.08 | 12.12 | 1,474 | -0.16(-1.34%) |
Sep 22, 2014 | 12.29 | 12.29 | 12.28 | 12.28 | 616 | +0.00(+0.03%) |
Sep 19, 2014 | 12.28 | 12.28 | 12.08 | 12.28 | 4,004 | +0.20(+1.67%) |
Sep 18, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 358 | +0.00(+0.00%) |
Sep 17, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 777 | +0.48(+4.17%) |
Sep 16, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 766 | -0.48(-4.00%) |
Sep 15, 2014 | 12.08 | 12.15 | 12.08 | 12.08 | 961 | +0.03(+0.27%) |
Sep 12, 2014 | 12.11 | 12.11 | 12.04 | 12.04 | 454 | -0.23(-1.84%) |
Sep 11, 2014 | 12.08 | 12.28 | 12.08 | 12.27 | 2,333 | +0.22(+1.80%) |
Sep 10, 2014 | 12.19 | 12.19 | 12.05 | 12.05 | 1,858 | -0.19(-1.51%) |
Sep 09, 2014 | 12.24 | 12.25 | 12.24 | 12.24 | 1,976 | +0.06(+0.53%) |
Sep 08, 2014 | 12.08 | 12.47 | 12.08 | 12.17 | 5,147 | +0.07(+0.60%) |
Sep 05, 2014 | 12.48 | 12.48 | 12.10 | 12.10 | 562 | -0.38(-3.03%) |
Sep 04, 2014 | 12.08 | 12.48 | 12.08 | 12.48 | 986 | -0.02(-0.13%) |
Sep 03, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 2,434 | +0.40(+3.34%) |
Sep 02, 2014 | 12.29 | 12.28 | 12.09 | 12.09 | 1,719 | -0.19(-1.52%) |
Aug 29, 2014 | 12.29 | 12.28 | 12.28 | 12.28 | 3,353 | +0.19(+1.53%) |
Aug 27, 2014 | 12.08 | 12.09 | 12.09 | 12.09 | 1,614 | +0.06(+0.47%) |
Aug 26, 2014 | 12.04 | 12.40 | 12.02 | 12.04 | 1,665 | +0.02(+0.13%) |
Aug 25, 2014 | 12.06 | 12.06 | 11.94 | 12.02 | 9,170 | -0.57(-4.52%) |
Aug 22, 2014 | 11.87 | 12.59 | 11.87 | 12.59 | 2,765 | +0.44(+3.59%) |
Aug 21, 2014 | 12.06 | 12.29 | 12.06 | 12.15 | 9,888 | -0.27(-2.16%) |
Aug 19, 2014 | 11.51 | 12.42 | 12.42 | 12.42 | 6,863 | +0.40(+3.33%) |
Aug 15, 2014 | 12.00 | 12.02 | 12.02 | 12.02 | 6,364 | -0.10(-0.83%) |
Aug 14, 2014 | 11.71 | 12.12 | 11.71 | 12.12 | 2,106 | +0.10(+0.84%) |
Aug 13, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 264 | +0.00(+0.00%) |
Aug 12, 2014 | 12.28 | 12.44 | 12.02 | 12.02 | 4,779 | -0.22(-1.77%) |
Aug 11, 2014 | 12.07 | 12.42 | 12.04 | 12.24 | 3,895 | -0.37(-2.92%) |
Aug 08, 2014 | 12.46 | 12.61 | 12.46 | 12.60 | 13,027 | +0.58(+4.80%) |
Aug 07, 2014 | 12.06 | 12.06 | 12.03 | 12.03 | 623 | -0.01(-0.07%) |
Aug 05, 2014 | 12.45 | 12.04 | 12.04 | 12.04 | 5,615 | -0.26(-2.09%) |
Aug 04, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 124 | -0.12(-0.94%) |
Aug 01, 2014 | 12.03 | 12.78 | 12.02 | 12.41 | 3,011 | +0.31(+2.55%) |
Jul 31, 2014 | 12.10 | 12.10 | 12.02 | 12.10 | 2,985 | +0.00(+0.00%) |
Jul 30, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 124 | -0.13(-1.05%) |
Jul 29, 2014 | 12.26 | 12.26 | 12.10 | 12.23 | 8,734 | -0.02(-0.13%) |
Jul 28, 2014 | 12.22 | 12.51 | 12.22 | 12.24 | 12,415 | +0.02(+0.20%) |
Jul 25, 2014 | 12.68 | 12.68 | 11.83 | 12.22 | 6,128 | +0.03(+0.26%) |
Jul 24, 2014 | 12.60 | 12.62 | 12.19 | 12.19 | 9,224 | -0.42(-3.31%) |
Jul 23, 2014 | 12.22 | 12.81 | 12.22 | 12.61 | 8,098 | +0.01(+0.06%) |
Jul 22, 2014 | 12.81 | 12.81 | 12.50 | 12.60 | 3,101 | -0.22(-1.75%) |
Jul 18, 2014 | 12.22 | 12.82 | 12.82 | 12.82 | 51 | +0.39(+3.16%) |
Jul 17, 2014 | 12.40 | 12.60 | 12.40 | 12.43 | 879 | +0.20(+1.65%) |
Jul 16, 2014 | 12.22 | 12.41 | 12.22 | 12.23 | 14,724 | +0.03(+0.25%) |
Jul 15, 2014 | 12.14 | 12.33 | 12.10 | 12.20 | 26,915 | +0.02(+0.13%) |
Jul 14, 2014 | 12.23 | 12.24 | 12.13 | 12.18 | 1,448 | +0.04(+0.33%) |
Jul 11, 2014 | 12.16 | 12.34 | 12.10 | 12.14 | 39,220 | -0.08(-0.66%) |
Jul 10, 2014 | 12.24 | 12.26 | 12.10 | 12.22 | 3,876 | +0.02(+0.20%) |
Jul 09, 2014 | 12.19 | 12.20 | 12.19 | 12.20 | 623 | -0.05(-0.39%) |
Jul 08, 2014 | 12.11 | 12.30 | 12.10 | 12.24 | 1,772 | +0.14(+1.19%) |
Jul 07, 2014 | 12.15 | 12.15 | 12.10 | 12.10 | 1,009 | -0.18(-1.49%) |