Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 26.01 | 26.64 | 25.64 | 26.28 | 4,730 | +0.64(+2.51%) |
Sep 29, 2022 | 25.93 | 25.93 | 25.59 | 25.64 | 1,503 | -0.06(-0.22%) |
Sep 28, 2022 | 25.59 | 25.77 | 25.59 | 25.69 | 1,757 | +0.06(+0.22%) |
Sep 27, 2022 | 25.88 | 25.88 | 25.64 | 25.64 | 1,026 | -0.20(-0.77%) |
Sep 26, 2022 | 25.83 | 26.10 | 25.59 | 25.83 | 3,388 | +0.01(+0.04%) |
Sep 23, 2022 | 26.07 | 27.00 | 25.82 | 25.82 | 3,099 | -0.88(-3.30%) |
Sep 22, 2022 | 25.98 | 27.16 | 25.92 | 26.71 | 10,908 | +0.63(+2.44%) |
Sep 21, 2022 | 25.59 | 26.07 | 25.32 | 26.07 | 1,902 | +0.34(+1.33%) |
Sep 20, 2022 | 25.18 | 25.73 | 24.68 | 25.73 | 6,630 | +0.32(+1.27%) |
Sep 19, 2022 | 25.41 | 26.20 | 24.43 | 25.41 | 15,113 | -1.43(-5.33%) |
Sep 16, 2022 | 23.00 | 27.54 | 22.51 | 26.84 | 76,358 | +3.53(+15.17%) |
Sep 15, 2022 | 22.22 | 23.59 | 22.22 | 23.30 | 5,589 | +1.08(+4.86%) |
Sep 14, 2022 | 22.23 | 22.27 | 22.22 | 22.22 | 3,205 | +0.04(+0.17%) |
Sep 13, 2022 | 22.27 | 22.27 | 22.19 | 22.19 | 1,745 | -0.25(-1.10%) |
Sep 12, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 727 | +0.20(+0.90%) |
Sep 09, 2022 | 22.27 | 22.59 | 22.18 | 22.23 | 21,859 | -0.04(-0.17%) |
Sep 08, 2022 | 22.18 | 22.37 | 21.42 | 22.27 | 9,323 | +0.00(+0.00%) |
Sep 07, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 823 | +0.01(+0.04%) |
Sep 06, 2022 | 22.27 | 22.27 | 22.22 | 22.26 | 1,632 | +0.13(+0.60%) |
Sep 01, 2022 | 22.13 | 169 | -0.05(-0.21%) | |||
Aug 31, 2022 | 22.15 | 22.30 | 22.05 | 22.18 | 3,014 | +0.01(+0.04%) |
Aug 29, 2022 | 22.17 | 372 | -0.08(-0.36%) | |||
Aug 24, 2022 | 22.25 | 353 | -0.28(-1.23%) | |||
Aug 19, 2022 | 22.52 | 30 | +0.12(+0.55%) | |||
Aug 18, 2022 | 22.36 | 22.52 | 22.15 | 22.40 | 1,891 | +0.25(+1.15%) |
Aug 16, 2022 | 22.15 | 93 | -0.05(-0.21%) | |||
Aug 15, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 202 | +0.05(+0.21%) |
Aug 12, 2022 | 22.27 | 22.27 | 22.15 | 22.15 | 8,023 | +0.00(+0.00%) |
Aug 11, 2022 | 22.38 | 22.38 | 22.15 | 22.15 | 1,252 | -0.10(-0.47%) |
Aug 10, 2022 | 22.38 | 22.38 | 22.25 | 22.25 | 1,024 | +0.10(+0.47%) |
Aug 09, 2022 | 22.06 | 22.34 | 22.06 | 22.15 | 4,462 | +0.08(+0.38%) |
Aug 08, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 426 | -0.08(-0.38%) |
Aug 05, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 492 | +0.00(+0.00%) |
Aug 04, 2022 | 22.15 | 22.15 | 21.91 | 22.15 | 5,308 | -0.10(-0.47%) |
Aug 01, 2022 | 22.25 | 169 | -0.35(-1.56%) | |||
Jul 28, 2022 | 22.60 | 175 | -0.49(-2.10%) | |||
Jul 22, 2022 | 23.09 | 160 | +0.78(+3.51%) | |||
Jul 21, 2022 | 21.04 | 23.14 | 21.04 | 22.31 | 2,335 | +0.10(+0.47%) |
Jul 18, 2022 | 22.20 | 288 | -0.65(-2.85%) | |||
Jul 15, 2022 | 22.62 | 22.85 | 22.62 | 22.85 | 768 | +0.22(+0.96%) |
Jul 14, 2022 | 23.28 | 23.33 | 22.64 | 22.64 | 60,318 | -0.70(-2.99%) |
Jul 12, 2022 | 23.34 | 217 | -0.13(-0.56%) | |||
Jul 11, 2022 | 23.33 | 23.47 | 23.33 | 23.47 | 689 | +0.11(+0.48%) |
Jul 06, 2022 | 23.35 | 220 | -0.12(-0.52%) | |||
Jul 05, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 533 | -0.30(-1.27%) |