Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.270 | 7.570 | 7.250 | 7.320 | 147,924 | -0.08(-1.08%) |
Sep 29, 2011 | 7.660 | 7.710 | 7.220 | 7.400 | 90,979 | -0.07(-0.94%) |
Sep 28, 2011 | 7.880 | 7.900 | 7.460 | 7.470 | 109,847 | -0.39(-4.96%) |
Sep 27, 2011 | 7.780 | 7.890 | 7.620 | 7.860 | 268,728 | +0.31(+4.11%) |
Sep 26, 2011 | 7.380 | 7.670 | 7.200 | 7.550 | 114,791 | +0.22(+3.00%) |
Sep 23, 2011 | 7.340 | 7.670 | 7.230 | 7.330 | 156,876 | -0.02(-0.27%) |
Sep 22, 2011 | 7.410 | 7.720 | 7.210 | 7.350 | 134,319 | -0.31(-4.05%) |
Sep 21, 2011 | 8.010 | 8.150 | 7.620 | 7.660 | 156,775 | -0.34(-4.25%) |
Sep 20, 2011 | 8.000 | 8.020 | 7.950 | 8.000 | 229,605 | +0.03(+0.38%) |
Sep 19, 2011 | 7.960 | 8.080 | 7.860 | 7.970 | 192,298 | -0.13(-1.60%) |
Sep 16, 2011 | 8.100 | 8.150 | 8.020 | 8.100 | 303,266 | +0.07(+0.87%) |
Sep 15, 2011 | 8.010 | 8.150 | 7.820 | 8.030 | 304,378 | +0.12(+1.52%) |
Sep 14, 2011 | 7.750 | 8.005 | 7.580 | 7.910 | 133,102 | +0.23(+2.99%) |
Sep 13, 2011 | 7.570 | 7.890 | 7.550 | 7.680 | 113,286 | +0.18(+2.40%) |
Sep 12, 2011 | 7.500 | 7.807 | 7.300 | 7.500 | 87,001 | -0.16(-2.09%) |
Sep 09, 2011 | 7.990 | 8.180 | 7.620 | 7.660 | 142,384 | -0.39(-4.84%) |
Sep 08, 2011 | 8.390 | 8.470 | 8.000 | 8.050 | 122,624 | -0.45(-5.29%) |
Sep 07, 2011 | 8.470 | 8.570 | 8.280 | 8.500 | 109,299 | +0.20(+2.41%) |
Sep 06, 2011 | 8.060 | 8.350 | 7.920 | 8.300 | 119,638 | -0.09(-1.07%) |
Sep 02, 2011 | 8.550 | 8.750 | 8.370 | 8.390 | 136,219 | -0.39(-4.44%) |
Sep 01, 2011 | 8.830 | 8.980 | 8.650 | 8.780 | 139,692 | -0.02(-0.23%) |
Aug 31, 2011 | 8.430 | 8.950 | 8.310 | 8.800 | 163,933 | +0.43(+5.14%) |
Aug 30, 2011 | 8.580 | 8.630 | 8.320 | 8.370 | 126,335 | -0.27(-3.13%) |
Aug 29, 2011 | 8.340 | 8.660 | 8.340 | 8.640 | 104,842 | +0.39(+4.73%) |
Aug 26, 2011 | 8.120 | 8.440 | 7.960 | 8.250 | 75,068 | -0.01(-0.12%) |
Aug 25, 2011 | 8.580 | 8.580 | 8.200 | 8.260 | 83,308 | -0.24(-2.82%) |
Aug 24, 2011 | 8.620 | 8.790 | 8.340 | 8.500 | 155,701 | -0.14(-1.62%) |
Aug 23, 2011 | 7.780 | 8.650 | 7.780 | 8.640 | 178,950 | +0.91(+11.77%) |
Aug 22, 2011 | 7.870 | 7.960 | 7.640 | 7.730 | 119,649 | +0.04(+0.52%) |
Aug 19, 2011 | 7.690 | 8.020 | 7.500 | 7.690 | 112,871 | -0.13(-1.66%) |
Aug 18, 2011 | 8.010 | 8.180 | 7.720 | 7.820 | 189,955 | -0.49(-5.90%) |
Aug 17, 2011 | 8.780 | 8.840 | 8.180 | 8.310 | 113,312 | -0.41(-4.70%) |
Aug 16, 2011 | 8.460 | 8.850 | 8.250 | 8.720 | 169,253 | +0.10(+1.16%) |
Aug 15, 2011 | 8.320 | 8.620 | 8.320 | 8.620 | 130,863 | +0.42(+5.12%) |
Aug 12, 2011 | 8.160 | 8.300 | 8.000 | 8.200 | 90,338 | +0.09(+1.11%) |
Aug 11, 2011 | 7.860 | 8.320 | 7.810 | 8.110 | 146,669 | +0.27(+3.44%) |
Aug 10, 2011 | 7.980 | 8.300 | 7.830 | 7.840 | 166,098 | -0.37(-4.51%) |
Aug 09, 2011 | 7.750 | 8.310 | 7.090 | 8.210 | 887,369 | +0.45(+5.80%) |
Aug 08, 2011 | 9.010 | 9.075 | 7.670 | 7.760 | 450,893 | -1.53(-16.47%) |
Aug 05, 2011 | 9.650 | 9.680 | 9.280 | 9.290 | 275,076 | -0.31(-3.23%) |
Aug 04, 2011 | 9.240 | 9.870 | 9.240 | 9.600 | 253,564 | +0.18(+1.91%) |
Aug 03, 2011 | 9.620 | 9.731 | 9.340 | 9.420 | 207,185 | -0.15(-1.57%) |
Aug 02, 2011 | 9.910 | 10.01 | 9.560 | 9.570 | 129,927 | -0.42(-4.20%) |
Aug 01, 2011 | 10.10 | 10.15 | 9.770 | 9.990 | 90,134 | -0.02(-0.20%) |
Jul 29, 2011 | 10.07 | 10.11 | 9.740 | 10.01 | 102,603 | -0.21(-2.05%) |
Jul 28, 2011 | 10.27 | 10.56 | 10.20 | 10.22 | 129,399 | -0.03(-0.29%) |
Jul 27, 2011 | 10.82 | 10.82 | 10.21 | 10.25 | 99,321 | -0.61(-5.62%) |
Jul 26, 2011 | 10.74 | 10.95 | 10.59 | 10.86 | 143,470 | +0.12(+1.12%) |
Jul 25, 2011 | 10.36 | 10.83 | 10.34 | 10.74 | 106,479 | +0.24(+2.29%) |
Jul 22, 2011 | 10.66 | 10.80 | 10.48 | 10.50 | 127,242 | -0.31(-2.87%) |
Jul 21, 2011 | 10.78 | 10.94 | 10.58 | 10.81 | 93,533 | +0.10(+0.93%) |
Jul 20, 2011 | 10.86 | 10.86 | 10.53 | 10.71 | 85,070 | -0.15(-1.38%) |
Jul 19, 2011 | 10.72 | 10.88 | 10.59 | 10.86 | 117,385 | +0.26(+2.45%) |
Jul 18, 2011 | 10.70 | 10.72 | 10.30 | 10.60 | 80,710 | -0.17(-1.58%) |
Jul 15, 2011 | 10.53 | 10.89 | 10.53 | 10.77 | 109,932 | +0.27(+2.57%) |
Jul 14, 2011 | 10.83 | 10.83 | 10.50 | 10.50 | 86,222 | -0.33(-3.05%) |
Jul 13, 2011 | 10.74 | 11.10 | 10.68 | 10.83 | 84,520 | +0.16(+1.50%) |
Jul 12, 2011 | 10.77 | 11.00 | 10.67 | 10.67 | 67,008 | -0.14(-1.30%) |
Jul 11, 2011 | 10.71 | 10.89 | 10.52 | 10.81 | 97,332 | -0.08(-0.73%) |
Jul 08, 2011 | 10.88 | 11.02 | 10.67 | 10.89 | 64,666 | -0.18(-1.63%) |
Jul 07, 2011 | 11.21 | 11.31 | 10.82 | 11.07 | 161,156 | +0.00(+0.00%) |
Jul 06, 2011 | 10.77 | 11.13 | 10.77 | 11.07 | 114,450 | +0.26(+2.41%) |
Jul 05, 2011 | 10.61 | 10.86 | 10.61 | 10.81 | 118,035 | +0.17(+1.60%) |