Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 94.02 | 97.02 | 94.02 | 95.42 | 109,106 | +0.38(+0.40%) |
Sep 29, 2020 | 94.63 | 95.65 | 94.42 | 95.03 | 77,460 | +0.53(+0.56%) |
Sep 28, 2020 | 94.22 | 95.57 | 94.22 | 94.51 | 166,530 | +1.03(+1.10%) |
Sep 25, 2020 | 92.82 | 93.72 | 92.82 | 93.48 | 62,722 | +0.35(+0.38%) |
Sep 24, 2020 | 92.83 | 93.52 | 92.59 | 93.13 | 104,565 | +0.19(+0.20%) |
Sep 23, 2020 | 92.99 | 93.91 | 92.55 | 92.94 | 141,069 | -0.45(-0.48%) |
Sep 22, 2020 | 93.28 | 93.70 | 92.54 | 93.39 | 116,113 | +0.31(+0.34%) |
Sep 21, 2020 | 93.28 | 93.74 | 91.55 | 93.08 | 149,117 | -1.69(-1.78%) |
Sep 18, 2020 | 94.10 | 95.08 | 92.45 | 94.77 | 476,509 | +1.66(+1.78%) |
Sep 17, 2020 | 90.80 | 93.41 | 90.50 | 93.11 | 94,743 | +0.48(+0.52%) |
Sep 16, 2020 | 94.51 | 94.51 | 92.42 | 92.63 | 85,870 | -1.31(-1.39%) |
Sep 15, 2020 | 94.74 | 95.78 | 93.78 | 93.94 | 86,608 | -0.04(-0.04%) |
Sep 14, 2020 | 94.67 | 95.51 | 93.94 | 93.98 | 82,490 | +0.11(+0.11%) |
Sep 11, 2020 | 95.60 | 96.23 | 93.55 | 93.87 | 73,671 | -1.23(-1.29%) |
Sep 10, 2020 | 96.64 | 96.79 | 95.03 | 95.10 | 72,253 | -1.51(-1.56%) |
Sep 09, 2020 | 95.66 | 97.26 | 95.33 | 96.61 | 90,456 | +1.71(+1.80%) |
Sep 08, 2020 | 95.86 | 96.50 | 94.60 | 94.90 | 87,304 | -1.74(-1.80%) |
Sep 04, 2020 | 97.56 | 98.13 | 95.89 | 96.64 | 77,968 | +0.21(+0.21%) |
Sep 03, 2020 | 97.78 | 98.18 | 95.34 | 96.43 | 90,071 | -1.23(-1.26%) |
Sep 02, 2020 | 96.62 | 98.23 | 96.28 | 97.66 | 88,535 | +1.19(+1.24%) |
Sep 01, 2020 | 95.05 | 96.90 | 94.81 | 96.47 | 105,951 | +0.99(+1.03%) |
Aug 31, 2020 | 94.88 | 96.08 | 94.49 | 95.48 | 148,193 | +0.13(+0.13%) |
Aug 28, 2020 | 95.55 | 96.27 | 94.75 | 95.36 | 48,807 | +0.05(+0.05%) |
Aug 27, 2020 | 96.63 | 96.91 | 94.99 | 95.31 | 56,434 | -0.77(-0.80%) |
Aug 26, 2020 | 96.30 | 96.60 | 95.61 | 96.08 | 45,324 | -0.48(-0.50%) |
Aug 25, 2020 | 98.08 | 98.48 | 96.43 | 96.56 | 70,940 | -1.18(-1.21%) |
Aug 24, 2020 | 97.93 | 97.93 | 96.86 | 97.74 | 53,862 | +0.60(+0.61%) |
Aug 21, 2020 | 97.98 | 98.70 | 96.14 | 97.15 | 69,476 | -1.23(-1.25%) |
Aug 20, 2020 | 97.48 | 98.69 | 97.48 | 98.38 | 63,028 | -0.22(-0.23%) |
Aug 19, 2020 | 99.05 | 99.70 | 98.07 | 98.60 | 66,725 | -0.33(-0.34%) |
Aug 18, 2020 | 98.92 | 99.90 | 98.65 | 98.93 | 114,792 | +0.22(+0.23%) |
Aug 17, 2020 | 98.20 | 99.65 | 97.47 | 98.71 | 111,567 | +0.42(+0.43%) |
Aug 14, 2020 | 98.80 | 100.19 | 97.58 | 98.29 | 117,976 | -1.21(-1.22%) |
Aug 13, 2020 | 99.76 | 100.87 | 99.30 | 99.50 | 88,789 | -0.93(-0.92%) |
Aug 12, 2020 | 101.29 | 101.93 | 99.84 | 100.43 | 128,402 | -0.07(-0.07%) |
Aug 11, 2020 | 101.50 | 102.10 | 100.02 | 100.50 | 177,857 | +0.01(+0.01%) |
Aug 10, 2020 | 101.64 | 102.92 | 100.30 | 100.49 | 98,617 | -0.62(-0.62%) |
Aug 07, 2020 | 98.54 | 101.30 | 98.54 | 101.11 | 92,191 | +1.47(+1.47%) |
Aug 06, 2020 | 99.04 | 100.85 | 98.87 | 99.65 | 91,890 | +0.18(+0.18%) |
Aug 05, 2020 | 98.21 | 99.86 | 97.53 | 99.47 | 165,856 | +1.60(+1.64%) |
Aug 04, 2020 | 100.41 | 100.64 | 97.33 | 97.87 | 174,401 | -1.55(-1.56%) |
Aug 03, 2020 | 98.71 | 99.78 | 96.55 | 99.42 | 181,421 | +1.44(+1.47%) |
Jul 31, 2020 | 96.84 | 98.68 | 95.23 | 97.99 | 304,507 | +2.95(+3.11%) |
Jul 30, 2020 | 95.90 | 97.26 | 94.68 | 95.03 | 146,383 | -2.14(-2.20%) |
Jul 29, 2020 | 96.92 | 98.32 | 96.54 | 97.17 | 103,161 | +0.78(+0.81%) |
Jul 28, 2020 | 97.93 | 97.93 | 96.02 | 96.39 | 66,902 | -1.97(-2.01%) |
Jul 27, 2020 | 96.21 | 98.75 | 96.21 | 98.37 | 97,335 | +2.38(+2.48%) |
Jul 24, 2020 | 97.55 | 97.58 | 95.49 | 95.98 | 123,603 | -1.77(-1.81%) |
Jul 23, 2020 | 96.29 | 98.08 | 96.29 | 97.75 | 132,202 | +1.62(+1.69%) |
Jul 22, 2020 | 96.27 | 97.56 | 95.47 | 96.13 | 102,791 | -0.64(-0.66%) |
Jul 21, 2020 | 96.27 | 97.68 | 96.10 | 96.76 | 175,402 | +1.49(+1.56%) |
Jul 20, 2020 | 96.17 | 97.70 | 95.17 | 95.28 | 64,504 | -2.17(-2.23%) |
Jul 17, 2020 | 96.66 | 98.10 | 96.66 | 97.45 | 138,747 | +0.98(+1.01%) |
Jul 16, 2020 | 96.03 | 97.30 | 95.89 | 96.47 | 123,822 | +0.21(+0.21%) |
Jul 15, 2020 | 95.33 | 97.46 | 95.33 | 96.27 | 175,964 | +2.73(+2.92%) |
Jul 14, 2020 | 91.37 | 93.75 | 90.99 | 93.54 | 84,814 | +1.83(+1.99%) |
Jul 13, 2020 | 93.18 | 94.23 | 91.58 | 91.71 | 98,622 | -0.50(-0.54%) |
Jul 10, 2020 | 89.61 | 92.37 | 89.52 | 92.21 | 87,996 | +2.68(+2.99%) |
Jul 09, 2020 | 90.01 | 90.20 | 88.06 | 89.53 | 105,090 | -0.10(-0.11%) |
Jul 08, 2020 | 90.95 | 91.49 | 87.65 | 89.63 | 171,657 | -1.66(-1.82%) |
Jul 07, 2020 | 90.17 | 92.38 | 90.17 | 91.29 | 186,754 | +0.25(+0.28%) |
Jul 06, 2020 | 93.68 | 93.80 | 89.90 | 91.04 | 98,547 | -0.99(-1.07%) |
Jul 02, 2020 | 90.93 | 92.05 | 90.93 | 92.02 | 176,503 | +2.36(+2.63%) |