Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,700 | -0.04(-1.64%) |
Sep 29, 2010 | 2.340 | 2.490 | 2.340 | 2.440 | 500 | +0.10(+4.27%) |
Sep 28, 2010 | 2.280 | 2.450 | 2.270 | 2.340 | 20,620 | -0.05(-2.16%) |
Sep 27, 2010 | 2.290 | 2.480 | 2.290 | 2.392 | 400 | +0.12(+5.36%) |
Sep 24, 2010 | 2.220 | 2.320 | 2.120 | 2.270 | 4,900 | +0.04(+1.79%) |
Sep 23, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.00(+0.00%) |
Sep 22, 2010 | 2.180 | 2.310 | 2.120 | 2.230 | 3,500 | -0.07(-3.04%) |
Sep 21, 2010 | 2.510 | 2.510 | 2.170 | 2.300 | 34,643 | -0.19(-7.63%) |
Sep 20, 2010 | 2.403 | 2.500 | 2.400 | 2.490 | 11,704 | +0.03(+1.22%) |
Sep 17, 2010 | 2.422 | 2.460 | 2.340 | 2.460 | 2,850 | +0.00(+0.00%) |
Sep 15, 2010 | 2.510 | 2.510 | 2.460 | 2.460 | 1,600 | -0.04(-1.60%) |
Sep 13, 2010 | 2.400 | 2.500 | 2.500 | 2.500 | 2,400 | -0.01(-0.40%) |
Sep 10, 2010 | 2.300 | 2.510 | 2.300 | 2.510 | 1,400 | +0.06(+2.45%) |
Sep 08, 2010 | 2.400 | 2.450 | 2.450 | 2.450 | 6,700 | -0.06(-2.39%) |
Sep 07, 2010 | 2.500 | 2.510 | 2.500 | 2.510 | 39,082 | +0.02(+0.80%) |
Sep 03, 2010 | 2.490 | 2.500 | 2.400 | 2.490 | 5,867 | +0.09(+3.75%) |
Sep 02, 2010 | 2.300 | 2.440 | 2.200 | 2.400 | 33,463 | +0.10(+4.35%) |
Sep 01, 2010 | 2.340 | 2.340 | 2.250 | 2.300 | 7,072 | -0.05(-2.13%) |
Aug 31, 2010 | 2.100 | 2.350 | 2.000 | 2.350 | 34,186 | +0.19(+8.80%) |
Aug 30, 2010 | 2.060 | 2.200 | 2.000 | 2.160 | 18,884 | +0.06(+2.86%) |
Aug 27, 2010 | 2.090 | 2.100 | 2.000 | 2.100 | 15,654 | +0.10(+5.00%) |
Aug 26, 2010 | 2.040 | 2.040 | 2.000 | 2.000 | 10,200 | -0.00(-0.10%) |
Aug 25, 2010 | 2.000 | 2.002 | 1.850 | 2.002 | 1,640 | +0.15(+8.22%) |
Aug 24, 2010 | 1.910 | 1.990 | 1.850 | 1.850 | 12,946 | -0.06(-3.14%) |
Aug 23, 2010 | 1.900 | 2.100 | 1.900 | 1.910 | 3,059 | +0.01(+0.53%) |
Aug 20, 2010 | 1.950 | 2.090 | 1.900 | 1.900 | 33,822 | -0.01(-0.52%) |
Aug 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 7,375 | -0.09(-4.50%) |
Aug 18, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | -0.03(-1.48%) |
Aug 17, 2010 | 1.900 | 2.030 | 1.900 | 2.030 | 3,453 | +0.13(+6.84%) |
Aug 16, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 20,600 | -0.20(-9.52%) |
Aug 13, 2010 | 1.930 | 2.100 | 1.930 | 2.100 | 4,850 | +0.08(+3.96%) |
Aug 12, 2010 | 1.910 | 2.100 | 1.910 | 2.020 | 7,146 | +0.02(+1.00%) |
Aug 11, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 1,500 | +0.01(+0.60%) |
Aug 10, 2010 | 2.000 | 2.000 | 1.950 | 1.988 | 16,048 | -0.07(-3.50%) |
Aug 09, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.09(-4.19%) |
Aug 06, 2010 | 2.030 | 2.150 | 2.030 | 2.150 | 500 | +0.02(+0.84%) |
Aug 05, 2010 | 2.000 | 2.150 | 1.950 | 2.132 | 3,100 | +0.08(+4.00%) |
Aug 04, 2010 | 1.910 | 2.100 | 1.910 | 2.050 | 6,277 | -0.10(-4.65%) |
Aug 03, 2010 | 2.190 | 2.200 | 2.010 | 2.150 | 3,920 | +0.15(+7.49%) |
Aug 02, 2010 | 2.200 | 2.200 | 2.000 | 2.000 | 900 | +0.00(+0.01%) |
Jul 30, 2010 | 2.200 | 2.220 | 2.000 | 2.000 | 19,496 | -0.14(-6.54%) |
Jul 29, 2010 | 2.010 | 2.150 | 2.010 | 2.140 | 19,910 | +0.04(+1.90%) |
Jul 28, 2010 | 2.190 | 2.190 | 2.100 | 2.100 | 3,182 | -0.01(-0.47%) |
Jul 27, 2010 | 1.950 | 2.200 | 1.950 | 2.110 | 5,550 | -0.08(-3.65%) |
Jul 23, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | +0.04(+1.86%) |
Jul 22, 2010 | 2.150 | 2.200 | 2.150 | 2.150 | 4,680 | -0.05(-2.27%) |
Jul 21, 2010 | 2.100 | 2.200 | 2.100 | 2.200 | 2,200 | +0.10(+4.75%) |
Jul 20, 2010 | 2.100 | 2.101 | 2.100 | 2.100 | 3,000 | -0.03(-1.40%) |
Jul 19, 2010 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | +0.01(+0.28%) |
Jul 16, 2010 | 2.050 | 2.124 | 2.050 | 2.124 | 15,244 | +0.00(+0.19%) |
Jul 15, 2010 | 2.050 | 2.150 | 2.050 | 2.120 | 10,800 | -0.08(-3.64%) |
Jul 14, 2010 | 2.100 | 2.200 | 2.100 | 2.200 | 2,461 | +0.10(+4.76%) |
Jul 13, 2010 | 2.100 | 2.220 | 2.100 | 2.100 | 9,453 | -0.05(-2.32%) |
Jul 12, 2010 | 2.020 | 2.220 | 2.020 | 2.150 | 10,804 | -0.02(-0.92%) |
Jul 09, 2010 | 1.960 | 2.170 | 1.950 | 2.170 | 12,750 | +0.22(+11.28%) |
Jul 08, 2010 | 1.710 | 2.030 | 1.710 | 1.950 | 21,242 | +0.15(+8.33%) |
Jul 06, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 2,300 | +0.00(+0.00%) |
Jul 02, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 4,900 | +0.00(+0.00%) |