Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.780 | 1.800 | 1.750 | 1.750 | 13,300 | -0.05(-2.78%) |
Sep 27, 2012 | 1.760 | 1.800 | 1.760 | 1.800 | 2,500 | +0.03(+1.69%) |
Sep 26, 2012 | 1.800 | 1.800 | 1.750 | 1.770 | 6,000 | -0.06(-3.28%) |
Sep 25, 2012 | 1.760 | 1.930 | 1.750 | 1.830 | 31,200 | +0.04(+2.23%) |
Sep 24, 2012 | 1.950 | 1.950 | 1.740 | 1.790 | 45,726 | -0.14(-7.25%) |
Sep 21, 2012 | 2.005 | 2.100 | 1.930 | 1.930 | 14,532 | -0.07(-3.50%) |
Sep 20, 2012 | 2.090 | 2.100 | 1.970 | 2.000 | 12,454 | -0.10(-4.76%) |
Sep 19, 2012 | 2.090 | 2.100 | 2.000 | 2.100 | 3,583 | +0.13(+6.60%) |
Sep 18, 2012 | 2.100 | 2.180 | 1.970 | 1.970 | 44,674 | -0.08(-3.90%) |
Sep 17, 2012 | 2.150 | 2.250 | 2.050 | 2.050 | 36,200 | -0.13(-5.96%) |
Sep 14, 2012 | 2.060 | 2.190 | 2.030 | 2.180 | 42,810 | -0.01(-0.46%) |
Sep 13, 2012 | 2.000 | 2.190 | 2.000 | 2.190 | 22,000 | +0.06(+2.82%) |
Sep 12, 2012 | 2.100 | 2.200 | 2.000 | 2.130 | 33,900 | +0.03(+1.43%) |
Sep 11, 2012 | 2.000 | 2.220 | 2.000 | 2.100 | 91,200 | +0.09(+4.48%) |
Sep 10, 2012 | 2.100 | 2.140 | 2.000 | 2.010 | 58,225 | -0.04(-1.95%) |
Sep 07, 2012 | 1.850 | 2.100 | 1.850 | 2.050 | 33,720 | +0.16(+8.47%) |
Sep 06, 2012 | 1.850 | 1.900 | 1.850 | 1.890 | 9,170 | +0.00(+0.00%) |
Sep 05, 2012 | 1.840 | 1.990 | 1.790 | 1.890 | 3,350 | +0.04(+2.16%) |
Sep 04, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,175 | -0.13(-6.57%) |
Aug 31, 2012 | 1.850 | 1.980 | 1.802 | 1.980 | 2,825 | +0.10(+5.32%) |
Aug 30, 2012 | 1.800 | 1.900 | 1.750 | 1.880 | 9,258 | -0.01(-0.53%) |
Aug 29, 2012 | 1.800 | 1.890 | 1.800 | 1.890 | 3,298 | +0.00(+0.00%) |
Aug 27, 2012 | 1.900 | 1.900 | 1.800 | 1.890 | 5,400 | -0.01(-0.53%) |
Aug 24, 2012 | 1.850 | 1.990 | 1.830 | 1.900 | 2,000 | -0.09(-4.52%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | +0.00(+0.01%) |
Aug 22, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.03(+1.53%) |
Aug 21, 2012 | 1.970 | 1.970 | 1.925 | 1.960 | 400 | -0.03(-1.51%) |
Aug 20, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.00%) |
Aug 17, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 1,200 | +0.00(+0.00%) |
Aug 16, 2012 | 1.990 | 1.990 | 1.823 | 1.990 | 650 | +0.04(+2.05%) |
Aug 15, 2012 | 1.920 | 2.000 | 1.920 | 1.950 | 2,035 | +0.00(+0.00%) |
Aug 14, 2012 | 1.950 | 1.950 | 1.811 | 1.950 | 25,600 | +0.00(+0.00%) |
Aug 13, 2012 | 1.940 | 1.950 | 1.940 | 1.950 | 2,468 | +0.02(+1.04%) |
Aug 10, 2012 | 1.950 | 1.950 | 1.900 | 1.930 | 2,062 | +0.01(+0.52%) |
Aug 09, 2012 | 1.860 | 1.990 | 1.800 | 1.920 | 22,682 | +0.03(+1.59%) |
Aug 08, 2012 | 1.730 | 1.890 | 1.730 | 1.890 | 4,750 | +0.04(+2.16%) |
Aug 07, 2012 | 1.680 | 1.850 | 1.680 | 1.850 | 2,330 | +0.17(+10.12%) |
Aug 06, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.02(-1.18%) |
Aug 03, 2012 | 1.690 | 1.760 | 1.650 | 1.700 | 7,175 | -0.15(-8.11%) |
Aug 02, 2012 | 1.740 | 1.850 | 1.740 | 1.850 | 500 | +0.13(+7.56%) |
Aug 01, 2012 | 1.660 | 1.740 | 1.650 | 1.720 | 6,981 | -0.02(-1.15%) |
Jul 31, 2012 | 1.670 | 1.740 | 1.670 | 1.740 | 1,158 | -0.01(-0.57%) |
Jul 30, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.57%) |
Jul 27, 2012 | 1.800 | 1.800 | 1.740 | 1.740 | 3,197 | -0.13(-6.95%) |
Jul 26, 2012 | 1.760 | 1.870 | 1.750 | 1.870 | 6,580 | +0.04(+2.19%) |
Jul 25, 2012 | 1.840 | 1.840 | 1.750 | 1.830 | 10,063 | +0.06(+3.39%) |
Jul 24, 2012 | 1.880 | 1.880 | 1.750 | 1.770 | 20,413 | -0.11(-5.85%) |
Jul 23, 2012 | 1.860 | 1.880 | 1.859 | 1.880 | 11,880 | +0.01(+0.53%) |
Jul 20, 2012 | 1.840 | 1.880 | 1.720 | 1.870 | 12,800 | +0.03(+1.74%) |
Jul 19, 2012 | 1.740 | 1.840 | 1.740 | 1.838 | 12,726 | +0.09(+5.03%) |
Jul 18, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 4,200 | +0.01(+0.57%) |
Jul 17, 2012 | 1.700 | 1.740 | 1.650 | 1.740 | 3,100 | +0.04(+2.35%) |
Jul 16, 2012 | 1.710 | 1.710 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Jul 13, 2012 | 1.710 | 1.710 | 1.700 | 1.700 | 3,200 | -0.00(-0.03%) |
Jul 12, 2012 | 1.850 | 1.850 | 1.700 | 1.700 | 9,200 | -0.04(-2.03%) |
Jul 11, 2012 | 1.736 | 1.736 | 1.736 | 1.736 | 400 | -0.00(-0.24%) |
Jul 10, 2012 | 1.730 | 1.740 | 1.730 | 1.740 | 400 | +0.08(+4.76%) |
Jul 09, 2012 | 1.660 | 1.667 | 1.660 | 1.661 | 3,000 | -0.08(-4.54%) |