Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.715 | 1.730 | 1.710 | 1.729 | 8,683 | +0.02(+1.22%) |
Sep 29, 2016 | 1.730 | 1.730 | 1.700 | 1.708 | 11,787 | +0.02(+1.05%) |
Sep 28, 2016 | 1.710 | 1.740 | 1.690 | 1.690 | 13,820 | -0.02(-1.17%) |
Sep 27, 2016 | 1.680 | 1.710 | 1.680 | 1.710 | 3,155 | -0.01(-0.58%) |
Sep 26, 2016 | 1.700 | 1.740 | 1.690 | 1.720 | 25,906 | -0.01(-0.58%) |
Sep 23, 2016 | 1.725 | 1.730 | 1.680 | 1.730 | 15,230 | +0.02(+1.17%) |
Sep 22, 2016 | 1.700 | 1.720 | 1.700 | 1.710 | 4,899 | +0.03(+1.79%) |
Sep 21, 2016 | 1.710 | 1.710 | 1.680 | 1.680 | 3,239 | -0.01(-0.59%) |
Sep 20, 2016 | 1.680 | 1.690 | 1.680 | 1.690 | 596 | +0.00(+0.00%) |
Sep 19, 2016 | 1.700 | 1.720 | 1.630 | 1.690 | 20,810 | -0.05(-2.87%) |
Sep 16, 2016 | 1.685 | 1.740 | 1.660 | 1.740 | 30,062 | +0.06(+3.57%) |
Sep 15, 2016 | 1.675 | 1.680 | 1.650 | 1.680 | 19,850 | +0.04(+2.44%) |
Sep 14, 2016 | 1.630 | 1.650 | 1.630 | 1.640 | 16,296 | +0.01(+0.61%) |
Sep 13, 2016 | 1.630 | 1.650 | 1.630 | 1.630 | 17,479 | +0.00(+0.00%) |
Sep 12, 2016 | 1.635 | 1.640 | 1.630 | 1.630 | 31,243 | -0.01(-0.61%) |
Sep 09, 2016 | 1.680 | 1.680 | 1.630 | 1.640 | 20,904 | +0.00(+0.00%) |
Sep 08, 2016 | 1.630 | 1.670 | 1.630 | 1.640 | 10,802 | +0.02(+1.23%) |
Sep 07, 2016 | 1.667 | 1.670 | 1.620 | 1.620 | 82,514 | -0.04(-2.41%) |
Sep 06, 2016 | 1.650 | 1.670 | 1.650 | 1.660 | 13,956 | +0.03(+1.84%) |
Sep 02, 2016 | 1.670 | 1.630 | 1.630 | 1.630 | 2,100 | -0.03(-1.81%) |
Sep 01, 2016 | 1.680 | 1.680 | 1.657 | 1.660 | 3,074 | +0.00(+0.00%) |
Aug 31, 2016 | 1.660 | 1.710 | 1.650 | 1.660 | 41,681 | -0.01(-0.60%) |
Aug 30, 2016 | 1.700 | 1.724 | 1.670 | 1.670 | 8,503 | -0.02(-1.18%) |
Aug 29, 2016 | 1.680 | 1.730 | 1.680 | 1.690 | 6,801 | +0.00(+0.00%) |
Aug 26, 2016 | 1.720 | 1.720 | 1.650 | 1.690 | 5,329 | +0.00(+0.00%) |
Aug 25, 2016 | 1.700 | 1.750 | 1.650 | 1.690 | 16,290 | -0.02(-1.17%) |
Aug 24, 2016 | 1.750 | 1.760 | 1.680 | 1.710 | 34,257 | -0.06(-3.39%) |
Aug 23, 2016 | 1.700 | 1.790 | 1.700 | 1.770 | 18,118 | +0.08(+4.73%) |
Aug 22, 2016 | 1.680 | 1.700 | 1.630 | 1.690 | 5,644 | +0.00(+0.00%) |
Aug 19, 2016 | 1.620 | 1.690 | 1.610 | 1.690 | 24,585 | +0.07(+4.32%) |
Aug 18, 2016 | 1.600 | 1.690 | 1.570 | 1.620 | 148,882 | -0.06(-3.57%) |
Aug 17, 2016 | 1.626 | 1.680 | 1.570 | 1.680 | 36,239 | +0.05(+3.07%) |
Aug 16, 2016 | 1.670 | 1.670 | 1.580 | 1.630 | 93,658 | -0.03(-1.81%) |
Aug 15, 2016 | 1.730 | 1.730 | 1.580 | 1.660 | 74,977 | -0.04(-2.35%) |
Aug 12, 2016 | 1.700 | 1.720 | 1.675 | 1.700 | 109,606 | -0.01(-0.58%) |
Aug 11, 2016 | 1.680 | 1.730 | 1.680 | 1.710 | 102,822 | +0.01(+0.59%) |
Aug 10, 2016 | 1.670 | 1.760 | 1.640 | 1.700 | 57,732 | +0.02(+1.19%) |
Aug 09, 2016 | 1.733 | 1.740 | 1.610 | 1.680 | 46,945 | -0.04(-2.33%) |
Aug 08, 2016 | 1.790 | 1.790 | 1.650 | 1.720 | 168,295 | -0.06(-3.37%) |
Aug 05, 2016 | 1.800 | 1.800 | 1.750 | 1.780 | 15,200 | +0.00(+0.00%) |
Aug 04, 2016 | 1.750 | 1.790 | 1.700 | 1.780 | 137,251 | +0.02(+1.14%) |
Aug 03, 2016 | 1.790 | 1.830 | 1.739 | 1.760 | 37,581 | -0.04(-2.22%) |
Aug 02, 2016 | 1.820 | 1.850 | 1.745 | 1.800 | 124,976 | -0.04(-2.17%) |
Aug 01, 2016 | 1.840 | 1.870 | 1.800 | 1.840 | 70,103 | +0.04(+2.22%) |
Jul 29, 2016 | 1.850 | 1.870 | 1.800 | 1.800 | 50,406 | -0.04(-2.17%) |
Jul 28, 2016 | 1.870 | 1.870 | 1.830 | 1.840 | 74,666 | +0.01(+0.55%) |
Jul 27, 2016 | 1.830 | 1.859 | 1.830 | 1.830 | 21,631 | +0.00(+0.00%) |
Jul 26, 2016 | 1.820 | 1.840 | 1.820 | 1.830 | 5,143 | +0.01(+0.55%) |
Jul 25, 2016 | 1.830 | 1.850 | 1.800 | 1.820 | 15,967 | -0.01(-0.55%) |
Jul 22, 2016 | 1.840 | 1.850 | 1.830 | 1.830 | 10,009 | +0.03(+1.67%) |
Jul 21, 2016 | 1.840 | 1.870 | 1.800 | 1.800 | 126,326 | -0.02(-1.10%) |
Jul 20, 2016 | 1.850 | 1.860 | 1.820 | 1.820 | 40,471 | +0.01(+0.55%) |
Jul 19, 2016 | 1.760 | 1.840 | 1.750 | 1.810 | 22,537 | +0.01(+0.56%) |
Jul 18, 2016 | 1.810 | 1.850 | 1.760 | 1.800 | 32,395 | +0.00(+0.00%) |
Jul 15, 2016 | 1.820 | 1.855 | 1.800 | 1.800 | 77,937 | -0.05(-2.70%) |
Jul 14, 2016 | 1.845 | 1.850 | 1.820 | 1.850 | 30,356 | +0.02(+1.09%) |
Jul 13, 2016 | 1.830 | 1.860 | 1.830 | 1.830 | 45,756 | +0.00(+0.00%) |
Jul 12, 2016 | 1.860 | 1.870 | 1.820 | 1.830 | 66,059 | +0.01(+0.55%) |
Jul 11, 2016 | 1.880 | 1.900 | 1.810 | 1.820 | 136,282 | -0.07(-3.96%) |
Jul 08, 2016 | 1.830 | 1.910 | 1.805 | 1.895 | 20,125 | +0.09(+4.99%) |
Jul 07, 2016 | 1.850 | 1.900 | 1.760 | 1.805 | 41,764 | -0.02(-0.82%) |
Jul 05, 2016 | 1.900 | 1.920 | 1.820 | 1.820 | 20,172 | -0.06(-3.19%) |