Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.80	19.95	19.41	19.41	97,777	-0.30(-1.54%)
Sep 29, 2010	19.54	19.78	19.33	19.71	74,098	+0.05(+0.26%)
Sep 28, 2010	19.03	19.71	18.71	19.66	135,054	+0.73(+3.85%)
Sep 27, 2010	19.40	19.48	18.89	18.93	60,418	-0.47(-2.42%)
Sep 24, 2010	19.04	19.45	18.86	19.40	77,170	+0.65(+3.44%)
Sep 23, 2010	18.63	19.24	18.60	18.76	103,988	-0.03(-0.13%)
Sep 22, 2010	19.11	19.36	18.63	18.78	88,322	-0.36(-1.88%)
Sep 21, 2010	19.39	19.48	18.99	19.14	108,419	-0.22(-1.14%)
Sep 20, 2010	18.75	19.40	18.56	19.37	110,922	+0.72(+3.83%)
Sep 17, 2010	18.37	18.98	18.16	18.65	246,713	+0.30(+1.66%)
Sep 15, 2010	18.24	18.78	18.11	18.35	78,685	+0.06(+0.31%)
Sep 14, 2010	18.57	18.57	18.12	18.29	93,482	-0.40(-2.13%)
Sep 13, 2010	18.18	18.87	18.17	18.69	117,031	+0.65(+3.61%)
Sep 10, 2010	18.09	18.30	17.90	18.04	54,640	-0.04(-0.21%)
Sep 09, 2010	18.13	18.32	17.85	18.07	36,349	+0.18(+0.99%)
Sep 08, 2010	17.94	18.16	17.82	17.90	78,646	+0.02(+0.11%)
Sep 07, 2010	18.43	18.43	17.81	17.88	115,673	-0.59(-3.22%)
Sep 03, 2010	18.27	18.52	17.99	18.47	84,942	+0.32(+1.78%)
Sep 02, 2010	18.27	18.33	17.88	18.15	72,573	-0.13(-0.73%)
Sep 01, 2010	18.37	18.38	17.96	18.28	118,176	+0.22(+1.19%)
Aug 31, 2010	17.78	18.33	17.72	18.07	110,394	+0.28(+1.56%)
Aug 30, 2010	18.23	18.24	17.76	17.79	76,784	-0.49(-2.67%)
Aug 27, 2010	17.93	18.36	17.79	18.28	94,904	+0.56(+3.14%)
Aug 26, 2010	17.89	18.16	17.71	17.72	65,693	-0.10(-0.57%)
Aug 25, 2010	17.83	17.92	17.62	17.82	142,809	-0.13(-0.71%)
Aug 24, 2010	17.74	18.07	17.40	17.95	174,838	+0.11(+0.64%)
Aug 23, 2010	18.04	18.36	17.78	17.83	158,104	-0.13(-0.70%)
Aug 20, 2010	17.59	18.03	17.44	17.96	240,686	+0.37(+2.09%)
Aug 19, 2010	17.93	17.93	17.52	17.59	181,986	-0.46(-2.52%)
Aug 18, 2010	17.92	18.06	17.68	18.05	151,085	+0.08(+0.46%)
Aug 17, 2010	17.78	18.08	17.71	17.97	154,239	+0.22(+1.25%)
Aug 16, 2010	17.66	17.80	17.50	17.75	125,346	+0.00(+0.00%)
Aug 13, 2010	17.72	18.29	17.66	17.75	148,901	+0.16(+0.90%)
Aug 12, 2010	17.94	18.00	17.56	17.59	130,901	-0.51(-2.80%)
Aug 11, 2010	18.52	18.52	18.02	18.09	205,074	-0.72(-3.83%)
Aug 10, 2010	18.83	19.17	18.76	18.81	83,179	-0.26(-1.36%)
Aug 09, 2010	18.90	19.14	18.54	19.07	97,312	+0.31(+1.65%)
Aug 06, 2010	18.54	18.95	18.23	18.76	201,959	-0.03(-0.14%)
Aug 05, 2010	18.97	18.97	18.66	18.79	136,173	-0.32(-1.69%)
Aug 04, 2010	19.09	19.28	18.98	19.11	151,472	+0.10(+0.53%)
Aug 03, 2010	18.93	19.35	18.78	19.01	102,732	+0.04(+0.23%)
Aug 02, 2010	19.00	19.02	18.62	18.97	121,073	+0.33(+1.77%)
Jul 30, 2010	18.73	19.28	18.64	18.64	124,413	-0.40(-2.09%)
Jul 29, 2010	19.00	19.35	18.81	19.04	138,715	+0.25(+1.31%)
Jul 28, 2010	18.91	18.96	18.56	18.79	108,896	-0.13(-0.70%)
Jul 27, 2010	19.14	19.21	18.85	18.92	98,718	-0.07(-0.37%)
Jul 26, 2010	18.73	19.04	18.52	18.99	176,468	+0.37(+1.97%)
Jul 23, 2010	18.11	18.72	17.82	18.62	205,150	+0.31(+1.69%)
Jul 22, 2010	17.40	18.51	17.40	18.31	229,084	+1.22(+7.15%)
Jul 21, 2010	17.88	17.94	16.93	17.09	205,553	-0.62(-3.50%)
Jul 20, 2010	17.18	17.73	17.09	17.71	114,547	+0.31(+1.78%)
Jul 19, 2010	17.46	17.66	17.18	17.40	173,115	+0.07(+0.40%)
Jul 16, 2010	17.95	17.98	17.20	17.33	275,336	-0.79(-4.36%)
Jul 15, 2010	18.61	18.61	17.81	18.12	106,098	-0.49(-2.65%)
Jul 14, 2010	18.75	18.75	18.34	18.62	127,084	-0.23(-1.24%)
Jul 13, 2010	18.41	18.95	18.33	18.85	155,545	+0.77(+4.23%)
Jul 12, 2010	18.29	18.29	17.96	18.09	82,803	-0.25(-1.36%)
Jul 09, 2010	18.01	18.34	17.89	18.34	64,003	+0.26(+1.42%)
Jul 08, 2010	18.01	18.41	17.78	18.08	135,845	+0.14(+0.77%)
Jul 07, 2010	17.02	18.01	17.02	17.94	197,941	+0.93(+5.44%)
Jul 06, 2010	17.05	17.42	16.84	17.02	138,998	+0.21(+1.27%)
Jul 02, 2010	17.09	17.16	16.57	16.80	280,293	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.