Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.63	24.84	24.56	24.65	100,545	-0.14(-0.55%)
Sep 27, 2012	24.72	24.95	24.50	24.79	44,388	+0.14(+0.59%)
Sep 26, 2012	24.83	25.09	24.58	24.64	63,209	-0.19(-0.78%)
Sep 25, 2012	24.74	25.05	24.66	24.83	114,486	+0.17(+0.70%)
Sep 24, 2012	24.35	24.90	24.14	24.66	74,410	+0.30(+1.24%)
Sep 21, 2012	24.55	25.14	24.35	24.36	247,929	-0.19(-0.78%)
Sep 20, 2012	24.67	24.83	24.45	24.55	69,542	-0.39(-1.54%)
Sep 19, 2012	25.10	25.23	24.79	24.94	51,931	-0.12(-0.47%)
Sep 18, 2012	24.56	25.10	24.41	25.05	55,301	+0.51(+2.07%)
Sep 17, 2012	24.77	24.78	24.42	24.55	45,726	-0.30(-1.19%)
Sep 14, 2012	24.55	24.97	24.52	24.84	69,463	+0.35(+1.43%)
Sep 13, 2012	24.15	24.73	23.97	24.49	66,832	+0.36(+1.51%)
Sep 12, 2012	24.35	24.35	23.93	24.13	79,367	-0.24(-0.99%)
Sep 11, 2012	24.32	24.57	24.25	24.37	31,610	+0.07(+0.28%)
Sep 10, 2012	24.41	24.48	24.11	24.30	36,087	-0.21(-0.84%)
Sep 07, 2012	24.24	24.52	24.21	24.50	65,382	+0.36(+1.48%)
Sep 06, 2012	23.82	24.22	23.80	24.15	37,108	+0.48(+2.03%)
Sep 05, 2012	23.80	23.88	23.48	23.67	66,795	-0.03(-0.12%)
Sep 04, 2012	23.45	23.81	23.40	23.69	80,116	+0.23(+0.97%)
Aug 31, 2012	23.45	23.82	23.44	23.47	70,272	+0.14(+0.59%)
Aug 30, 2012	23.42	23.60	22.98	23.33	80,292	-0.13(-0.56%)
Aug 29, 2012	23.25	23.60	23.16	23.46	44,711	+0.49(+2.13%)
Aug 27, 2012	22.92	23.08	22.76	22.97	43,817	+0.07(+0.30%)
Aug 24, 2012	22.76	23.03	22.63	22.90	42,997	+0.17(+0.76%)
Aug 23, 2012	22.84	23.05	22.64	22.73	50,301	-0.23(-0.99%)
Aug 22, 2012	23.14	23.18	22.92	22.96	23,841	-0.25(-1.07%)
Aug 21, 2012	23.36	23.53	23.07	23.20	44,473	+0.01(+0.06%)
Aug 20, 2012	23.03	23.39	22.94	23.19	30,875	+0.09(+0.39%)
Aug 17, 2012	22.94	23.11	22.83	23.10	56,569	+0.12(+0.54%)
Aug 16, 2012	22.98	23.03	22.75	22.98	73,155	+0.02(+0.09%)
Aug 15, 2012	22.92	23.14	22.83	22.96	67,541	-0.01(-0.05%)
Aug 14, 2012	22.91	23.07	22.83	22.97	86,583	+0.09(+0.41%)
Aug 13, 2012	22.72	22.90	22.46	22.87	39,168	+0.12(+0.53%)
Aug 10, 2012	22.67	22.84	22.63	22.75	32,023	-0.01(-0.05%)
Aug 09, 2012	22.72	23.04	22.71	22.76	50,981	-0.02(-0.09%)
Aug 08, 2012	22.92	23.10	22.67	22.78	74,110	+0.14(+0.61%)
Aug 07, 2012	22.78	22.96	22.60	22.65	66,752	-0.08(-0.33%)
Aug 06, 2012	22.89	23.04	22.54	22.72	58,400	-0.25(-1.08%)
Aug 03, 2012	22.51	23.16	22.51	22.97	55,023	+0.71(+3.18%)
Aug 02, 2012	22.44	22.78	22.22	22.26	72,558	-0.20(-0.89%)
Aug 01, 2012	22.78	23.08	22.45	22.46	118,066	-0.27(-1.18%)
Jul 31, 2012	22.67	23.09	22.67	22.73	103,039	+0.03(+0.12%)
Jul 30, 2012	23.49	23.53	22.63	22.70	65,817	-0.83(-3.54%)
Jul 27, 2012	23.03	23.65	22.83	23.53	44,320	+0.56(+2.42%)
Jul 26, 2012	23.00	23.07	22.81	22.98	49,649	+0.19(+0.81%)
Jul 25, 2012	22.80	22.96	22.76	22.79	25,883	+0.07(+0.30%)
Jul 24, 2012	22.46	22.80	22.41	22.72	50,398	+0.21(+0.92%)
Jul 23, 2012	22.91	23.00	22.51	22.52	56,207	-0.70(-3.02%)
Jul 20, 2012	23.16	23.37	23.01	23.22	53,534	-0.08(-0.35%)
Jul 19, 2012	23.89	23.89	23.25	23.30	27,341	-0.56(-2.36%)
Jul 18, 2012	23.86	24.20	23.74	23.86	42,389	-0.03(-0.14%)
Jul 17, 2012	23.80	24.06	23.51	23.90	37,262	+0.15(+0.64%)
Jul 16, 2012	23.93	24.02	23.71	23.75	31,045	-0.23(-0.95%)
Jul 13, 2012	23.35	24.07	23.32	23.97	45,640	+0.45(+1.90%)
Jul 12, 2012	23.28	23.62	22.74	23.53	71,551	+0.14(+0.62%)
Jul 11, 2012	23.40	23.40	23.05	23.38	57,328	+0.03(+0.12%)
Jul 10, 2012	23.27	23.48	23.14	23.36	102,877	+0.14(+0.59%)
Jul 09, 2012	23.20	23.31	23.02	23.22	88,660	+0.02(+0.09%)
Jul 06, 2012	22.98	23.45	22.95	23.20	21,828	-0.08(-0.35%)
Jul 05, 2012	23.25	23.39	23.21	23.28	76,540	+0.04(+0.18%)
Jul 03, 2012	22.98	23.35	22.98	23.24	19,557	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.