Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.34	31.39	31.12	31.17	99,950	-0.18(-0.57%)
Sep 29, 2014	31.08	31.45	30.58	31.35	67,025	-0.16(-0.52%)
Sep 26, 2014	31.25	31.62	31.19	31.51	81,240	+0.33(+1.04%)
Sep 25, 2014	31.19	31.60	30.91	31.19	109,409	-0.14(-0.45%)
Sep 24, 2014	31.48	31.95	31.26	31.33	98,231	+0.01(+0.02%)
Sep 23, 2014	31.92	32.10	31.29	31.32	64,491	-0.61(-1.92%)
Sep 22, 2014	32.26	32.39	31.92	31.93	50,135	-0.45(-1.39%)
Sep 19, 2014	32.36	32.74	32.19	32.39	223,542	+0.17(+0.53%)
Sep 18, 2014	31.79	32.45	31.79	32.22	66,350	+0.45(+1.42%)
Sep 17, 2014	31.67	32.00	31.57	31.76	31,390	+0.10(+0.30%)
Sep 16, 2014	32.03	32.03	31.53	31.67	53,896	-0.08(-0.26%)
Sep 15, 2014	31.85	32.07	31.50	31.75	37,461	-0.25(-0.79%)
Sep 12, 2014	32.09	32.24	31.79	32.00	47,522	-0.04(-0.12%)
Sep 11, 2014	31.67	32.16	31.67	32.04	40,636	+0.19(+0.60%)
Sep 10, 2014	31.58	31.99	31.58	31.85	53,633	+0.33(+1.03%)
Sep 09, 2014	31.82	31.95	31.41	31.52	54,650	-0.30(-0.95%)
Sep 08, 2014	31.96	31.96	31.50	31.82	49,356	-0.04(-0.12%)
Sep 05, 2014	31.53	31.93	31.33	31.86	47,726	+0.27(+0.84%)
Sep 04, 2014	31.65	32.04	31.45	31.59	75,210	-0.04(-0.12%)
Sep 03, 2014	32.05	32.05	31.52	31.63	99,283	-0.22(-0.70%)
Sep 02, 2014	31.63	32.15	31.63	31.85	73,251	+0.24(+0.77%)
Aug 29, 2014	31.34	31.61	31.61	31.61	46,898	+0.28(+0.90%)
Aug 28, 2014	31.32	31.44	31.19	31.33	39,525	-0.18(-0.59%)
Aug 27, 2014	31.56	31.63	31.48	31.51	31,738	-0.07(-0.23%)
Aug 26, 2014	31.43	31.79	31.43	31.59	47,828	+0.25(+0.80%)
Aug 25, 2014	31.36	31.47	30.99	31.33	75,225	+0.07(+0.24%)
Aug 22, 2014	31.51	31.51	31.26	31.26	48,159	-0.18(-0.59%)
Aug 21, 2014	30.80	31.65	30.71	31.45	35,411	+0.62(+2.02%)
Aug 20, 2014	31.11	31.11	30.77	30.82	26,829	-0.44(-1.42%)
Aug 19, 2014	31.14	31.42	31.14	31.27	24,362	+0.12(+0.38%)
Aug 18, 2014	31.08	31.18	31.01	31.15	62,361	+0.50(+1.62%)
Aug 15, 2014	31.22	31.23	30.24	30.65	73,504	-0.29(-0.93%)
Aug 14, 2014	30.98	31.33	30.86	30.94	29,902	-0.07(-0.21%)
Aug 13, 2014	30.71	31.00	30.70	31.01	43,008	+0.34(+1.11%)
Aug 12, 2014	30.75	30.85	30.75	30.67	53,000	-0.27(-0.88%)
Aug 11, 2014	31.02	31.27	30.85	30.94	50,600	+0.19(+0.63%)
Aug 08, 2014	30.57	30.85	30.43	30.75	46,891	+0.24(+0.78%)
Aug 07, 2014	30.90	30.98	30.43	30.51	40,693	-0.38(-1.22%)
Aug 06, 2014	30.44	31.05	30.44	30.89	37,488	+0.29(+0.94%)
Aug 05, 2014	30.26	30.79	30.14	30.60	41,327	+0.07(+0.24%)
Aug 04, 2014	30.71	30.74	30.01	30.53	45,634	+0.04(+0.15%)
Aug 01, 2014	30.82	31.36	30.32	30.48	65,623	-0.33(-1.08%)
Jul 31, 2014	30.86	31.29	30.79	30.82	67,213	-0.47(-1.49%)
Jul 30, 2014	31.31	31.31	31.07	31.28	27,960	+0.29(+0.93%)
Jul 29, 2014	31.25	31.25	30.90	30.99	69,497	-0.07(-0.21%)
Jul 28, 2014	31.39	31.50	30.91	31.06	54,507	-0.34(-1.08%)
Jul 25, 2014	31.52	31.93	31.38	31.40	46,872	-0.43(-1.35%)
Jul 24, 2014	31.82	31.97	31.66	31.83	94,752	-0.02(-0.07%)
Jul 23, 2014	31.93	31.93	31.58	31.85	89,758	-0.17(-0.53%)
Jul 22, 2014	31.98	32.44	31.84	32.02	60,321	+0.06(+0.19%)
Jul 21, 2014	31.85	32.04	31.76	31.96	35,684	-0.07(-0.21%)
Jul 18, 2014	31.33	32.13	31.33	32.03	75,826	+0.60(+1.91%)
Jul 17, 2014	31.91	32.19	31.35	31.43	46,883	-0.82(-2.55%)
Jul 16, 2014	32.95	32.95	32.16	32.25	50,812	-0.47(-1.42%)
Jul 15, 2014	32.84	33.24	32.60	32.72	28,821	-0.06(-0.18%)
Jul 14, 2014	32.78	32.89	31.59	32.78	43,743	+0.13(+0.41%)
Jul 11, 2014	32.83	32.90	32.39	32.64	49,858	-0.16(-0.47%)
Jul 10, 2014	32.85	33.26	32.46	32.80	58,460	-0.30(-0.91%)
Jul 09, 2014	33.25	33.65	32.99	33.10	85,520	+0.10(+0.29%)
Jul 08, 2014	33.49	33.49	32.93	33.01	59,895	-0.42(-1.25%)
Jul 07, 2014	33.78	33.83	33.39	33.42	42,082	-0.63(-1.85%)
Jul 03, 2014	33.69	34.05	34.05	34.05	20,183	+0.63(+1.89%)
Jul 02, 2014	33.88	33.91	33.36	33.42	31,365	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.