Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.72	59.19	58.71	58.89	77,312	+0.29(+0.50%)
Sep 28, 2017	58.27	58.72	57.60	58.60	89,638	+0.33(+0.56%)
Sep 27, 2017	56.79	58.62	56.70	58.27	101,829	+1.87(+3.31%)
Sep 26, 2017	56.64	56.81	56.02	56.40	46,839	+0.08(+0.15%)
Sep 25, 2017	56.08	56.46	55.73	56.32	67,400	+0.24(+0.42%)
Sep 22, 2017	55.49	56.43	55.49	56.08	72,085	+0.57(+1.02%)
Sep 21, 2017	55.29	55.67	55.27	55.52	54,511	+0.34(+0.62%)
Sep 20, 2017	54.41	55.54	53.78	55.18	59,149	+0.86(+1.58%)
Sep 19, 2017	54.22	54.39	53.93	54.32	58,374	+0.10(+0.18%)
Sep 18, 2017	53.09	54.30	52.91	54.22	66,850	+1.23(+2.32%)
Sep 15, 2017	52.60	53.08	52.10	52.99	166,110	+0.46(+0.87%)
Sep 14, 2017	53.46	53.46	52.24	52.53	41,326	-0.66(-1.23%)
Sep 13, 2017	52.96	53.26	52.62	53.19	68,312	+0.24(+0.45%)
Sep 12, 2017	51.99	53.12	51.99	52.95	59,894	+1.12(+2.16%)
Sep 11, 2017	51.10	51.91	50.88	51.83	102,905	+1.45(+2.88%)
Sep 08, 2017	49.89	50.65	49.89	50.38	36,587	+0.50(+1.00%)
Sep 07, 2017	50.91	51.12	49.44	49.88	48,969	-1.24(-2.42%)
Sep 06, 2017	51.42	51.78	50.81	51.11	72,302	+0.09(+0.18%)
Sep 05, 2017	51.93	52.21	50.65	51.02	64,820	-1.24(-2.37%)
Sep 01, 2017	51.92	52.37	51.11	52.26	46,028	+0.39(+0.76%)
Aug 31, 2017	51.91	52.26	51.20	51.87	65,904	+0.14(+0.27%)
Aug 30, 2017	51.69	51.92	51.31	51.73	55,506	+0.09(+0.17%)
Aug 29, 2017	51.06	51.79	50.87	51.64	92,344	-0.07(-0.13%)
Aug 28, 2017	51.75	52.02	51.26	51.70	82,892	+0.08(+0.16%)
Aug 25, 2017	51.32	51.76	51.10	51.62	53,243	+0.39(+0.77%)
Aug 24, 2017	50.96	51.33	50.74	51.23	56,047	+0.48(+0.95%)
Aug 23, 2017	50.10	51.01	50.10	50.74	54,827	+0.20(+0.41%)
Aug 22, 2017	50.22	51.00	50.02	50.54	78,092	+0.67(+1.35%)
Aug 21, 2017	49.52	50.11	48.59	49.87	88,875	+0.38(+0.78%)
Aug 18, 2017	48.90	49.97	48.16	49.48	100,178	+0.39(+0.80%)
Aug 17, 2017	50.70	51.88	48.79	49.09	107,789	-1.83(-3.59%)
Aug 16, 2017	51.26	51.43	50.58	50.92	56,865	-0.23(-0.45%)
Aug 15, 2017	51.63	51.83	51.11	51.15	86,625	+0.03(+0.06%)
Aug 14, 2017	50.29	51.33	50.24	51.11	157,324	+1.18(+2.36%)
Aug 11, 2017	51.07	51.51	49.65	49.93	85,729	-0.92(-1.80%)
Aug 10, 2017	51.67	51.87	50.78	50.85	56,651	-1.10(-2.11%)
Aug 09, 2017	52.27	52.93	51.64	51.95	77,527	-0.88(-1.66%)
Aug 08, 2017	52.75	54.09	52.60	52.82	46,299	+0.12(+0.23%)
Aug 07, 2017	53.33	54.25	52.62	52.70	43,167	-0.64(-1.20%)
Aug 04, 2017		53.78	52.89	53.34	54,766	+0.43(+0.82%)
Aug 03, 2017	53.25	53.85	52.73	52.91	124,282	-0.44(-0.83%)
Aug 02, 2017	53.91	54.26	53.34	53.35	53,533	-0.58(-1.08%)
Aug 01, 2017	54.23	54.36	53.69	53.93	42,354	+0.18(+0.34%)
Jul 31, 2017	54.18	55.49	53.62	53.75	75,713	+0.11(+0.20%)
Jul 28, 2017	54.27	54.27	53.25	53.64	58,566	-0.63(-1.16%)
Jul 27, 2017	54.37	54.94	54.00	54.27	45,472	+0.01(+0.02%)
Jul 26, 2017	55.96	55.96	53.01	54.27	53,772	-1.47(-2.64%)
Jul 25, 2017	56.50	57.25	55.28	55.74	82,037	+0.09(+0.16%)
Jul 24, 2017	53.37	56.43	53.37	55.65	72,874	+2.41(+4.52%)
Jul 21, 2017	54.31	54.68	53.19	53.24	49,625	-0.61(-1.14%)
Jul 20, 2017		53.80	53.09	53.86	40,837	+0.06(+0.11%)
Jul 19, 2017	54.02	54.84	53.21	53.80	31,706	+0.01(+0.02%)
Jul 18, 2017	53.16	54.29	53.02	53.79	62,231	+0.31(+0.58%)
Jul 17, 2017	53.50	54.01	53.18	53.48	39,635	+0.07(+0.14%)
Jul 14, 2017	53.46	53.74	52.99	53.41	54,267	-0.46(-0.85%)
Jul 13, 2017	54.00	54.01	53.33	53.86	29,806	-0.06(-0.11%)
Jul 12, 2017	53.68	54.78	53.49	53.92	35,845	+0.22(+0.41%)
Jul 11, 2017	53.76	53.86	52.27	53.70	54,693	-0.07(-0.12%)
Jul 10, 2017	54.25	54.52	53.50	53.77	45,682	-0.67(-1.23%)
Jul 07, 2017	53.89	54.55	53.13	54.43	51,397	+0.96(+1.80%)
Jul 06, 2017	53.72	54.28	53.16	53.47	62,860	-0.30(-0.56%)
Jul 05, 2017	54.83	54.83	53.35	53.77	79,721	-1.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.