Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.56	64.55	63.56	64.50	61,797	+0.76(+1.19%)
Sep 27, 2018	63.77	64.23	63.55	63.74	51,975	+0.30(+0.48%)
Sep 26, 2018	64.50	64.50	63.24	63.44	40,410	-1.11(-1.72%)
Sep 25, 2018	64.65	65.05	64.36	64.55	47,142	+0.01(+0.01%)
Sep 24, 2018	65.42	65.55	64.27	64.54	40,130	-1.02(-1.55%)
Sep 21, 2018	65.31	65.83	65.30	65.56	179,439	+0.25(+0.39%)
Sep 20, 2018	64.99	65.52	64.42	65.31	85,594	+0.60(+0.92%)
Sep 19, 2018	65.16	65.59	63.87	64.71	67,884	-0.42(-0.64%)
Sep 18, 2018	65.52	65.86	65.05	65.13	37,558	-0.38(-0.58%)
Sep 17, 2018	66.27	66.34	65.17	65.51	62,641	-0.70(-1.05%)
Sep 14, 2018	65.37	66.29	65.10	66.20	48,938	+0.79(+1.21%)
Sep 13, 2018	65.93	66.41	65.28	65.41	66,790	-0.71(-1.08%)
Sep 12, 2018	66.99	66.99	65.93	66.13	51,423	-0.86(-1.28%)
Sep 11, 2018	66.61	67.26	66.54	66.99	37,999	+0.15(+0.23%)
Sep 10, 2018	67.54	67.56	66.64	66.83	118,339	-0.60(-0.90%)
Sep 07, 2018	67.71	67.71	66.94	67.44	52,272	-0.29(-0.42%)
Sep 06, 2018	67.81	68.32	67.70	67.72	37,050	-0.26(-0.38%)
Sep 05, 2018	68.18	68.35	67.71	67.98	48,545	-0.35(-0.52%)
Sep 04, 2018	68.10	68.85	68.06	68.34	46,846	+0.24(+0.36%)
Aug 31, 2018		68.09	68.09	68.09	0	+0.32(+0.47%)
Aug 30, 2018	67.62	68.28	67.62	67.77	45,349	-0.01(-0.01%)
Aug 29, 2018	67.84	68.11	67.54	67.78	21,835	-0.07(-0.10%)
Aug 28, 2018	68.27	68.27	67.59	67.85	26,171	-0.34(-0.49%)
Aug 27, 2018	68.97	69.19	68.02	68.19	35,698	-0.61(-0.89%)
Aug 24, 2018	69.31	69.34	68.56	68.80	25,957	-0.38(-0.55%)
Aug 23, 2018	69.28	69.76	68.66	69.18	43,438	-0.35(-0.51%)
Aug 22, 2018	69.43	69.64	69.08	69.53	30,035	+0.09(+0.13%)
Aug 21, 2018	68.88	69.93	68.75	69.44	59,418	+0.83(+1.21%)
Aug 20, 2018	68.56	68.84	67.96	68.61	44,619	+0.07(+0.10%)
Aug 17, 2018	68.05	68.74	68.05	68.54	44,889	+0.24(+0.34%)
Aug 16, 2018	67.72	68.60	67.60	68.30	46,404	+0.66(+0.97%)
Aug 15, 2018	68.23	68.55	67.53	67.65	34,222	-0.79(-1.15%)
Aug 14, 2018	67.45	68.67	67.44	68.44	60,242	+0.99(+1.47%)
Aug 13, 2018	67.44	67.80	66.74	67.45	33,335	+0.01(+0.01%)
Aug 10, 2018	67.17	67.77	66.76	67.44	34,887	-0.06(-0.09%)
Aug 09, 2018	67.53	68.16	67.24	67.50	33,431	-0.05(-0.07%)
Aug 08, 2018	67.28	67.73	67.03	67.55	44,718	+0.26(+0.39%)
Aug 07, 2018	67.64	68.00	67.15	67.29	44,701	-0.03(-0.05%)
Aug 06, 2018	67.25	67.72	66.99	67.32	56,204	+0.05(+0.07%)
Aug 03, 2018	68.53	68.86	66.96	67.27	43,937	-1.14(-1.67%)
Aug 02, 2018	67.68	68.84	67.68	68.41	50,716	+0.34(+0.49%)
Aug 01, 2018	67.84	68.72	67.47	68.08	61,309	+0.49(+0.72%)
Jul 31, 2018	68.32	68.83	67.17	67.59	62,884	-0.46(-0.68%)
Jul 30, 2018	68.67	69.50	67.86	68.05	92,273	-0.63(-0.92%)
Jul 27, 2018	68.89	69.04	68.13	68.68	77,038	-0.21(-0.30%)
Jul 26, 2018	67.86	68.93	67.86	68.89	74,866	+1.19(+1.76%)
Jul 25, 2018	67.48	67.70	67.19	67.70	65,975	+0.21(+0.31%)
Jul 24, 2018	67.98	68.07	66.96	67.49	70,616	-0.38(-0.56%)
Jul 23, 2018	66.57	68.25	66.22	67.87	107,510	+1.42(+2.14%)
Jul 20, 2018	65.09	66.66	64.50	66.45	101,585	+1.29(+1.97%)
Jul 19, 2018	64.40	65.38	64.25	65.16	109,645	+0.59(+0.91%)
Jul 18, 2018	64.31	64.66	63.99	64.58	94,040	+0.38(+0.59%)
Jul 17, 2018	64.25	64.33	63.62	64.20	103,634	+0.20(+0.31%)
Jul 16, 2018	63.89	64.10	63.38	64.00	44,195	+0.51(+0.81%)
Jul 13, 2018	63.97	64.35	63.32	63.48	71,038	-0.46(-0.72%)
Jul 12, 2018	65.51	65.51	63.41	63.95	185,739	-1.95(-2.96%)
Jul 11, 2018	65.76	66.50	65.22	65.89	65,856	-0.32(-0.48%)
Jul 10, 2018	67.15	67.15	65.47	66.21	83,059	-0.73(-1.10%)
Jul 09, 2018	65.48	67.07	65.48	66.95	234,818	+1.59(+2.43%)
Jul 06, 2018	64.98	65.48	64.47	65.36	67,553	+0.69(+1.07%)
Jul 05, 2018	64.32	64.67	63.96	64.67	67,802	+0.44(+0.69%)
Jul 03, 2018		64.22	64.22	64.22	0	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.