Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.48	66.62	65.89	65.90	55,817	-0.54(-0.81%)
Sep 27, 2019	66.21	67.38	66.08	66.44	66,528	+0.47(+0.71%)
Sep 26, 2019	66.90	66.90	65.91	65.97	65,322	-0.88(-1.32%)
Sep 25, 2019	65.96	67.23	65.96	66.85	54,332	+0.89(+1.35%)
Sep 24, 2019	67.18	67.23	65.83	65.96	85,914	-1.04(-1.55%)
Sep 23, 2019	66.91	67.54	66.45	67.00	79,247	-0.19(-0.28%)
Sep 20, 2019	66.81	67.39	66.38	67.19	222,725	+0.53(+0.79%)
Sep 19, 2019	66.95	67.84	66.65	66.66	57,368	-0.47(-0.70%)
Sep 18, 2019	67.07	67.59	66.64	67.13	91,081	+0.08(+0.12%)
Sep 17, 2019	66.85	67.20	66.18	67.05	62,935	-0.17(-0.26%)
Sep 16, 2019	67.28	68.05	66.67	67.22	76,524	-0.45(-0.66%)
Sep 13, 2019	67.41	68.22	67.24	67.67	90,941	+0.48(+0.72%)
Sep 12, 2019	66.14	67.41	65.80	67.19	82,990	+0.83(+1.25%)
Sep 11, 2019	65.11	66.66	64.64	66.36	91,154	+1.40(+2.16%)
Sep 10, 2019	64.08	65.22	63.84	64.96	82,448	+0.81(+1.27%)
Sep 09, 2019	63.27	64.55	62.82	64.15	96,512	+1.33(+2.12%)
Sep 06, 2019	63.56	63.61	62.66	62.82	70,693	-0.61(-0.97%)
Sep 05, 2019	63.21	64.70	63.21	63.43	127,354	+0.90(+1.44%)
Sep 04, 2019	63.95	64.29	62.46	62.53	106,164	-0.98(-1.54%)
Sep 03, 2019	64.17	64.22	62.74	63.51	75,893	-0.75(-1.17%)
Aug 30, 2019	64.77	64.77	63.77	64.26	76,247	-0.27(-0.42%)
Aug 29, 2019	64.47	65.13	64.47	64.53	53,572	+0.54(+0.84%)
Aug 28, 2019	63.16	64.33	63.16	63.99	39,900	+0.74(+1.18%)
Aug 27, 2019	64.64	64.78	62.96	63.25	59,991	-1.02(-1.59%)
Aug 26, 2019	63.79	64.37	63.12	64.27	89,495	+0.99(+1.57%)
Aug 23, 2019	65.24	65.51	62.98	63.27	78,214	-2.01(-3.08%)
Aug 22, 2019	65.43	65.86	64.88	65.29	38,638	-0.03(-0.05%)
Aug 21, 2019	65.13	65.43	64.59	65.32	72,341	+0.68(+1.06%)
Aug 20, 2019	65.35	65.77	64.42	64.64	65,084	-1.00(-1.53%)
Aug 19, 2019	66.33	66.97	65.60	65.64	78,074	+0.10(+0.16%)
Aug 16, 2019	64.03	65.66	63.78	65.54	54,958	+1.84(+2.89%)
Aug 15, 2019	64.14	64.93	63.55	63.70	54,086	-0.29(-0.46%)
Aug 14, 2019	64.08	64.55	63.45	63.99	74,037	-1.15(-1.76%)
Aug 13, 2019	63.91	65.67	63.91	65.14	67,060	+1.19(+1.87%)
Aug 12, 2019	64.50	64.61	63.73	63.95	44,916	-1.04(-1.60%)
Aug 09, 2019	64.62	65.65	64.43	64.99	58,429	+0.23(+0.36%)
Aug 08, 2019	63.95	65.46	63.95	64.75	78,103	+1.17(+1.83%)
Aug 07, 2019	62.96	63.64	62.30	63.59	58,998	-0.07(-0.11%)
Aug 06, 2019	63.55	63.88	62.77	63.66	79,386	+0.13(+0.20%)
Aug 05, 2019	64.01	64.79	62.58	63.53	103,141	-1.39(-2.14%)
Aug 02, 2019	65.13	65.45	63.66	64.92	72,313	-0.33(-0.50%)
Aug 01, 2019	66.87	67.57	65.12	65.25	130,779	-1.69(-2.53%)
Jul 31, 2019	66.83	67.93	66.67	66.94	106,818	+0.23(+0.35%)
Jul 30, 2019	65.36	66.81	65.36	66.71	68,000	+0.92(+1.39%)
Jul 29, 2019	66.84	66.97	65.74	65.79	60,876	-0.92(-1.37%)
Jul 26, 2019	65.52	67.02	65.52	66.71	65,255	+1.18(+1.81%)
Jul 25, 2019	66.12	66.53	65.16	65.52	60,861	-0.73(-1.11%)
Jul 24, 2019	64.40	66.72	63.87	66.26	91,542	+1.69(+2.62%)
Jul 23, 2019	64.94	64.94	63.99	64.56	78,483	-0.47(-0.72%)
Jul 22, 2019	64.02	65.23	63.72	65.03	73,589	+1.31(+2.05%)
Jul 19, 2019	63.80	64.42	63.66	63.72	63,751	-0.32(-0.50%)
Jul 18, 2019	63.65	64.56	63.62	64.04	56,959	+0.17(+0.27%)
Jul 17, 2019	64.32	64.42	63.59	63.87	61,253	-0.78(-1.20%)
Jul 16, 2019	64.83	64.99	63.50	64.65	57,967	-0.13(-0.20%)
Jul 15, 2019	66.42	67.40	64.64	64.78	45,383	-1.55(-2.33%)
Jul 12, 2019	65.60	66.81	65.47	66.33	60,974	+0.91(+1.39%)
Jul 11, 2019	65.13	65.47	64.67	65.42	69,161	+0.29(+0.45%)
Jul 10, 2019	65.28	65.56	64.71	65.13	57,186	-0.22(-0.34%)
Jul 09, 2019	65.08	65.49	64.74	65.35	59,614	-0.12(-0.18%)
Jul 08, 2019	65.98	66.02	64.88	65.47	51,473	-0.84(-1.27%)
Jul 05, 2019	65.55	66.41	65.44	66.31	36,235	+0.85(+1.30%)
Jul 03, 2019	64.95	65.50	64.95	65.46	36,002	+0.63(+0.97%)
Jul 02, 2019	65.37	65.65	64.37	64.83	42,894	-0.76(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.