Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 3.022 | 3.022 | 3.022 | 3.022 | 380 | -0.13(-4.17%) |
Sep 28, 2009 | 3.027 | 3.236 | 3.027 | 3.153 | 4,378 | +0.08(+2.56%) |
Sep 25, 2009 | 3.080 | 3.080 | 3.074 | 3.074 | 9,072 | -0.03(-0.85%) |
Sep 24, 2009 | 3.101 | 3.101 | 3.101 | 3.101 | 1,902 | +0.00(+0.00%) |
Sep 23, 2009 | 3.074 | 3.153 | 3.074 | 3.101 | 1,624 | +0.02(+0.51%) |
Sep 22, 2009 | 3.074 | 3.085 | 3.074 | 3.085 | 1,716 | +0.04(+1.38%) |
Sep 21, 2009 | 3.043 | 3.043 | 3.043 | 3.043 | 3,177 | -0.09(-3.02%) |
Sep 18, 2009 | 3.145 | 3.165 | 3.137 | 3.137 | 12,263 | -0.20(-5.97%) |
Sep 17, 2009 | 3.153 | 3.337 | 3.153 | 3.337 | 11,704 | +0.09(+2.92%) |
Sep 16, 2009 | 3.285 | 3.311 | 3.195 | 3.242 | 4,300 | -0.12(-3.61%) |
Sep 14, 2009 | 3.363 | 3.363 | 3.363 | 3.363 | 951 | +0.00(+0.00%) |
Sep 11, 2009 | 3.358 | 3.363 | 3.358 | 3.363 | 1,522 | +0.08(+2.40%) |
Sep 10, 2009 | 3.295 | 3.295 | 3.285 | 3.285 | 1,331 | -0.01(-0.36%) |
Sep 09, 2009 | 3.285 | 3.296 | 3.285 | 3.296 | 1,307 | -0.04(-1.22%) |
Sep 08, 2009 | 3.340 | 3.340 | 3.337 | 3.337 | 9,881 | -0.03(-0.78%) |
Sep 04, 2009 | 3.363 | 3.363 | 3.285 | 3.363 | 5,902 | +0.00(+0.00%) |
Sep 03, 2009 | 3.285 | 3.363 | 3.285 | 3.363 | 1,720 | +0.08(+2.40%) |
Sep 02, 2009 | 3.285 | 3.285 | 3.285 | 3.285 | 285 | -0.05(-1.57%) |
Sep 01, 2009 | 3.337 | 3.337 | 3.337 | 3.337 | 3,044 | -0.13(-3.79%) |
Aug 28, 2009 | 3.469 | 3.469 | 3.469 | 3.469 | 570 | -0.13(-3.65%) |
Aug 27, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 570 | -0.05(-1.44%) |
Aug 26, 2009 | 3.416 | 3.652 | 3.390 | 3.652 | 2,663 | +0.32(+9.45%) |
Aug 25, 2009 | 3.416 | 3.416 | 3.337 | 3.337 | 4,429 | -0.08(-2.31%) |
Aug 24, 2009 | 3.419 | 3.447 | 3.416 | 3.416 | 4,572 | +0.00(+0.00%) |
Aug 21, 2009 | 3.495 | 3.495 | 3.416 | 3.416 | 3,295 | -0.05(-1.52%) |
Aug 20, 2009 | 3.469 | 3.469 | 3.469 | 3.469 | 761 | +0.05(+1.54%) |
Aug 19, 2009 | 3.621 | 3.626 | 3.411 | 3.416 | 16,084 | -0.16(-4.41%) |
Aug 18, 2009 | 3.616 | 3.626 | 3.469 | 3.574 | 1,712 | +0.16(+4.62%) |
Aug 14, 2009 | 3.432 | 3.432 | 3.180 | 3.416 | 16,786 | -0.26(-7.14%) |
Aug 12, 2009 | 3.679 | 3.679 | 3.679 | 3.679 | 1,274 | +0.26(+7.69%) |
Aug 11, 2009 | 3.416 | 3.416 | 3.416 | 3.416 | 1,189 | -0.18(-5.11%) |
Aug 05, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 2,093 | -0.00(-0.03%) |
Aug 04, 2009 | 3.421 | 3.605 | 3.337 | 3.601 | 5,693 | +0.10(+2.73%) |
Jul 31, 2009 | 3.469 | 3.505 | 3.505 | 3.505 | 6,279 | +0.23(+7.11%) |
Jul 30, 2009 | 3.273 | 3.273 | 3.273 | 3.273 | 190 | -0.20(-5.64%) |
Jul 29, 2009 | 3.285 | 3.469 | 3.264 | 3.469 | 10,579 | +0.05(+1.54%) |
Jul 27, 2009 | 3.421 | 3.416 | 3.416 | 3.416 | 3,234 | -0.07(-2.11%) |
Jul 24, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 570 | -0.03(-0.90%) |
Jul 23, 2009 | 3.348 | 3.521 | 3.348 | 3.521 | 4,294 | +0.01(+0.15%) |
Jul 22, 2009 | 3.516 | 3.534 | 3.416 | 3.516 | 11,333 | -0.03(-0.74%) |
Jul 21, 2009 | 3.542 | 3.542 | 3.542 | 3.542 | 570 | +0.03(+0.90%) |
Jul 20, 2009 | 3.511 | 3.511 | 3.511 | 3.511 | 1,902 | +0.01(+0.30%) |
Jul 17, 2009 | 3.532 | 3.532 | 3.421 | 3.500 | 5,917 | +0.08(+2.46%) |
Jul 16, 2009 | 3.416 | 3.416 | 3.416 | 3.416 | 209 | -0.13(-3.70%) |
Jul 15, 2009 | 3.600 | 3.600 | 3.545 | 3.547 | 951 | -0.11(-3.13%) |
Jul 14, 2009 | 3.662 | 3.662 | 3.662 | 3.662 | 25,786 | +0.25(+7.20%) |
Jul 10, 2009 | 3.416 | 3.416 | 3.416 | 3.416 | 5,327 | -0.53(-13.33%) |
Jul 09, 2009 | 3.889 | 3.942 | 3.889 | 3.942 | 380 | +0.53(+15.38%) |
Jul 07, 2009 | 3.258 | 3.416 | 3.416 | 3.416 | 951 | +0.16(+4.84%) |