Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 7,096 | +0.00(+0.00%) |
Sep 27, 2013 | 11.19 | 11.19 | 11.16 | 11.16 | 0 | +0.04(+0.33%) |
Sep 26, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.07%) |
Sep 25, 2013 | 10.99 | 11.19 | 10.99 | 11.01 | 0 | +0.03(+0.28%) |
Sep 24, 2013 | 11.09 | 11.17 | 10.98 | 10.98 | 0 | -0.11(-1.01%) |
Sep 20, 2013 | 11.38 | 11.09 | 11.09 | 11.09 | 7,257 | +0.14(+1.25%) |
Sep 19, 2013 | 11.22 | 11.22 | 10.93 | 10.95 | 0 | -0.12(-1.06%) |
Sep 18, 2013 | 11.15 | 11.26 | 11.06 | 11.07 | 0 | -0.04(-0.33%) |
Sep 17, 2013 | 11.16 | 11.16 | 11.11 | 11.11 | 0 | -0.04(-0.39%) |
Sep 16, 2013 | 11.20 | 11.30 | 11.09 | 11.15 | 0 | -0.06(-0.50%) |
Sep 13, 2013 | 11.16 | 11.20 | 11.16 | 11.20 | 0 | -0.04(-0.39%) |
Sep 12, 2013 | 11.22 | 11.25 | 11.22 | 11.25 | 0 | +0.06(+0.55%) |
Sep 11, 2013 | 11.22 | 11.25 | 11.19 | 11.19 | 0 | +0.00(+0.03%) |
Sep 10, 2013 | 11.22 | 11.22 | 11.16 | 11.18 | 0 | -0.04(-0.36%) |
Sep 06, 2013 | 11.16 | 11.22 | 11.22 | 11.22 | 1,128 | +0.18(+1.63%) |
Sep 04, 2013 | 11.02 | 11.04 | 11.04 | 11.04 | 4,354 | +0.01(+0.11%) |
Sep 03, 2013 | 11.06 | 11.28 | 11.03 | 11.03 | 0 | +0.11(+0.96%) |
Aug 30, 2013 | 10.85 | 11.04 | 10.85 | 10.93 | 0 | +0.01(+0.06%) |
Aug 29, 2013 | 10.98 | 11.11 | 10.92 | 10.92 | 0 | +0.03(+0.28%) |
Aug 28, 2013 | 11.25 | 11.29 | 10.85 | 10.89 | 0 | -0.40(-3.52%) |
Aug 27, 2013 | 11.29 | 11.41 | 11.16 | 11.29 | 0 | -0.12(-1.03%) |
Aug 26, 2013 | 11.15 | 11.40 | 11.13 | 11.40 | 0 | +0.27(+2.45%) |
Aug 23, 2013 | 11.10 | 11.44 | 11.10 | 11.13 | 0 | +0.06(+0.50%) |
Aug 22, 2013 | 11.19 | 11.47 | 11.04 | 11.07 | 0 | -0.12(-1.05%) |
Aug 21, 2013 | 11.20 | 11.25 | 11.04 | 11.19 | 0 | -0.09(-0.82%) |
Aug 20, 2013 | 11.35 | 11.37 | 11.28 | 11.29 | 0 | -0.06(-0.55%) |
Aug 19, 2013 | 11.19 | 11.41 | 11.19 | 11.35 | 0 | +0.17(+1.50%) |
Aug 16, 2013 | 11.07 | 11.18 | 11.07 | 11.18 | 0 | +0.01(+0.11%) |
Aug 15, 2013 | 11.29 | 11.35 | 11.07 | 11.17 | 12,431 | +0.01(+0.06%) |
Aug 14, 2013 | 11.20 | 11.43 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 11.29 | 11.40 | 10.86 | 11.16 | 18,440 | +0.06(+0.56%) |
Aug 12, 2013 | 10.91 | 11.40 | 10.89 | 11.10 | 26,481 | +0.10(+0.90%) |
Aug 09, 2013 | 10.98 | 11.11 | 10.91 | 11.00 | 5,807 | -0.01(-0.06%) |
Aug 08, 2013 | 10.98 | 11.31 | 10.93 | 11.01 | 3,191 | +0.15(+1.42%) |
Aug 07, 2013 | 10.86 | 10.86 | 10.85 | 10.85 | 5,633 | -0.06(-0.56%) |
Aug 06, 2013 | 11.09 | 11.09 | 10.83 | 10.91 | 7,057 | -0.19(-1.68%) |
Aug 05, 2013 | 11.21 | 11.21 | 10.94 | 11.10 | 4,652 | -0.17(-1.49%) |
Aug 02, 2013 | 11.37 | 11.37 | 10.88 | 11.27 | 6,470 | +0.01(+0.06%) |
Aug 01, 2013 | 11.42 | 11.84 | 11.26 | 11.26 | 15,846 | -0.06(-0.49%) |
Jul 31, 2013 | 11.25 | 11.32 | 11.25 | 11.32 | 0 | +0.04(+0.39%) |
Jul 30, 2013 | 11.28 | 11.28 | 11.27 | 11.27 | 0 | -0.02(-0.22%) |
Jul 29, 2013 | 11.23 | 11.46 | 11.16 | 11.30 | 0 | +0.08(+0.72%) |
Jul 26, 2013 | 11.17 | 11.47 | 11.17 | 11.22 | 0 | -0.10(-0.88%) |
Jul 25, 2013 | 11.16 | 11.67 | 10.92 | 11.32 | 0 | +0.19(+1.67%) |
Jul 24, 2013 | 11.05 | 11.16 | 10.98 | 11.13 | 0 | +0.14(+1.30%) |
Jul 23, 2013 | 11.06 | 11.06 | 10.91 | 10.99 | 0 | -0.06(-0.56%) |
Jul 22, 2013 | 11.06 | 11.09 | 10.85 | 11.05 | 0 | +0.29(+2.70%) |
Jul 18, 2013 | 10.91 | 10.76 | 10.76 | 10.76 | 5,683 | -0.04(-0.39%) |
Jul 17, 2013 | 10.78 | 10.83 | 10.76 | 10.80 | 4,222 | +0.02(+0.23%) |
Jul 16, 2013 | 11.00 | 11.05 | 10.77 | 10.78 | 0 | +0.03(+0.29%) |
Jul 15, 2013 | 10.78 | 10.78 | 10.75 | 10.75 | 0 | -0.04(-0.40%) |
Jul 12, 2013 | 10.83 | 10.84 | 10.75 | 10.79 | 0 | -0.05(-0.45%) |
Jul 11, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.17%) |
Jul 10, 2013 | 10.81 | 10.82 | 10.81 | 10.82 | 0 | -0.07(-0.62%) |
Jul 09, 2013 | 10.84 | 10.89 | 10.81 | 10.89 | 0 | +0.06(+0.51%) |
Jul 08, 2013 | 10.78 | 10.87 | 10.78 | 10.83 | 0 | +0.10(+0.98%) |
Jul 05, 2013 | 10.71 | 10.75 | 10.68 | 10.73 | 0 | -0.05(-0.45%) |
Jul 02, 2013 | 10.71 | 10.78 | 10.78 | 10.78 | 6,657 | +0.06(+0.57%) |