Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 1,900 | +0.17(+0.64%) |
Sep 29, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | +0.00(+0.00%) |
Sep 25, 2003 | 27.00 | 27.00 | 26.60 | 26.60 | 2,700 | +0.08(+0.30%) |
Sep 24, 2003 | 26.55 | 26.61 | 26.52 | 26.52 | 1,000 | +0.02(+0.08%) |
Sep 23, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.25(+0.95%) |
Sep 22, 2003 | 26.26 | 26.26 | 26.24 | 26.25 | 3,100 | -1.24(-4.51%) |
Sep 19, 2003 | 27.00 | 27.49 | 26.24 | 27.49 | 1,600 | -0.11(-0.40%) |
Sep 18, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.77 | 27.77 | 27.60 | 27.60 | 3,900 | +1.36(+5.18%) |
Sep 16, 2003 | 27.00 | 27.17 | 26.24 | 26.24 | 6,400 | -0.78(-2.89%) |
Sep 15, 2003 | 26.24 | 27.02 | 26.24 | 27.02 | 3,400 | +0.78(+2.97%) |
Sep 12, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 400 | +0.00(+0.00%) |
Sep 09, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 200 | -0.00(-0.00%) |
Sep 05, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | -0.17(-0.64%) |
Sep 03, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 26.40 | 26.44 | 26.24 | 26.41 | 2,200 | -0.34(-1.27%) |
Aug 28, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.50(+1.90%) |
Aug 26, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 2,000 | +0.21(+0.81%) |
Aug 25, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 300 | +0.04(+0.15%) |
Aug 14, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.40 | 26.00 | 25.40 | 26.00 | 400 | +0.75(+2.97%) |
Aug 06, 2003 | 25.24 | 25.25 | 25.24 | 25.25 | 700 | +0.05(+0.20%) |
Aug 05, 2003 | 24.98 | 25.20 | 24.98 | 25.20 | 1,200 | +0.25(+1.00%) |
Aug 04, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 24.80 | 24.97 | 24.80 | 24.95 | 400 | +0.15(+0.60%) |
Jul 28, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -0.18(-0.72%) |
Jul 25, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 24.88 | 24.98 | 24.88 | 24.98 | 700 | +0.10(+0.40%) |
Jul 23, 2003 | 24.92 | 24.92 | 24.68 | 24.88 | 500 | +0.08(+0.32%) |
Jul 22, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 1,300 | +0.05(+0.20%) |
Jul 21, 2003 | 24.77 | 24.77 | 24.75 | 24.75 | 400 | +0.00(+0.00%) |
Jul 18, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 24.12 | 25.22 | 24.11 | 24.75 | 3,800 | +0.35(+1.43%) |
Jul 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |