Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | -2.04(-5.66%) |
Sep 24, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 35.10 | 36.72 | 35.07 | 36.04 | 1,800 | -0.83(-2.25%) |
Sep 17, 2004 | 35.00 | 36.87 | 35.00 | 36.87 | 400 | +2.47(+7.18%) |
Sep 16, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 200 | +1.15(+3.46%) |
Sep 08, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.25(-0.75%) |
Aug 31, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 600 | +0.25(+0.75%) |
Aug 30, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.69(+2.12%) |
Aug 27, 2004 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | -0.94(-2.81%) |
Aug 26, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 32.25 | 34.05 | 32.25 | 33.50 | 3,500 | +1.25(+3.88%) |
Aug 17, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -0.00(-0.00%) |
Aug 12, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +1.25(+4.04%) |
Aug 11, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 31.95 | 31.95 | 31.00 | 31.00 | 300 | -1.55(-4.76%) |
Jul 23, 2004 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 32.50 | 35.00 | 32.50 | 32.55 | 2,800 | -0.13(-0.40%) |
Jul 21, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 32.60 | 33.58 | 32.60 | 32.68 | 800 | +0.68(+2.12%) |
Jul 14, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.00(-3.03%) |
Jul 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.50(-1.49%) |
Jul 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |