Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 189.87 | 189.87 | 180.50 | 180.50 | 2,422 | -7.10(-3.78%) |
Sep 29, 2014 | 189.80 | 189.80 | 172.95 | 187.60 | 1,456 | -7.29(-3.74%) |
Sep 26, 2014 | 194.89 | 194.89 | 194.89 | 194.89 | 709 | +19.58(+11.17%) |
Sep 25, 2014 | 179.80 | 180.00 | 175.31 | 175.31 | 1,250 | -6.64(-3.65%) |
Sep 24, 2014 | 181.95 | 181.95 | 181.95 | 181.95 | 738 | +4.93(+2.78%) |
Sep 23, 2014 | 176.50 | 182.00 | 176.50 | 177.02 | 2,155 | -0.23(-0.13%) |
Sep 22, 2014 | 175.52 | 178.00 | 175.52 | 177.25 | 1,878 | +3.24(+1.86%) |
Sep 19, 2014 | 180.70 | 181.15 | 174.01 | 174.01 | 1,780 | -6.99(-3.86%) |
Sep 18, 2014 | 181.00 | 181.00 | 181.00 | 181.00 | 307 | +1.02(+0.57%) |
Sep 16, 2014 | 175.96 | 179.98 | 179.98 | 179.98 | 117 | +3.76(+2.13%) |
Sep 15, 2014 | 177.50 | 182.00 | 176.21 | 176.22 | 3,967 | -5.83(-3.20%) |
Sep 12, 2014 | 183.98 | 184.00 | 182.05 | 182.05 | 1,260 | -2.58(-1.40%) |
Sep 11, 2014 | 184.63 | 184.63 | 184.63 | 184.63 | 533 | -3.45(-1.83%) |
Sep 10, 2014 | 189.00 | 190.00 | 187.00 | 188.08 | 875 | +2.05(+1.10%) |
Sep 09, 2014 | 194.99 | 194.99 | 185.02 | 186.03 | 616 | +4.63(+2.55%) |
Sep 05, 2014 | 181.40 | 181.40 | 181.40 | 181.40 | 268 | -4.10(-2.21%) |
Sep 04, 2014 | 186.00 | 191.00 | 185.50 | 185.50 | 1,151 | -3.50(-1.85%) |
Sep 03, 2014 | 195.02 | 195.02 | 187.50 | 189.00 | 2,928 | -6.95(-3.55%) |
Sep 02, 2014 | 197.87 | 191.34 | 193.87 | 195.95 | 845 | +4.61(+2.41%) |
Aug 29, 2014 | 190.00 | 191.34 | 191.34 | 191.34 | 900 | +2.34(+1.24%) |
Aug 28, 2014 | 184.98 | 190.00 | 184.98 | 189.00 | 1,808 | +4.00(+2.16%) |
Aug 27, 2014 | 185.00 | 185.00 | 182.07 | 185.00 | 835 | +0.10(+0.05%) |
Aug 26, 2014 | 189.75 | 189.75 | 177.00 | 184.90 | 3,023 | -7.65(-3.97%) |
Aug 25, 2014 | 198.22 | 198.22 | 192.62 | 192.55 | 750 | -8.43(-4.19%) |
Aug 22, 2014 | 204.00 | 206.89 | 202.25 | 200.98 | 770 | -1.27(-0.63%) |
Aug 21, 2014 | 202.95 | 206.40 | 202.95 | 202.25 | 1,813 | -0.76(-0.37%) |
Aug 19, 2014 | 209.70 | 203.01 | 203.01 | 203.01 | 37 | -0.74(-0.36%) |
Aug 18, 2014 | 197.70 | 207.56 | 197.70 | 203.75 | 2,399 | +7.60(+3.87%) |
Aug 15, 2014 | 199.98 | 199.98 | 196.15 | 196.15 | 1,218 | +8.15(+4.34%) |
Aug 14, 2014 | 188.00 | 183.80 | 183.80 | 188.00 | 408 | +4.20(+2.29%) |
Aug 13, 2014 | 184.65 | 184.65 | 183.80 | 183.80 | 464 | +1.75(+0.96%) |
Aug 12, 2014 | 184.00 | 184.00 | 182.05 | 182.05 | 716 | -2.55(-1.38%) |
Aug 11, 2014 | 183.33 | 189.17 | 182.34 | 184.60 | 1,196 | -9.38(-4.84%) |
Aug 08, 2014 | 188.47 | 194.97 | 194.97 | 193.98 | 633 | -0.99(-0.51%) |
Aug 07, 2014 | 199.98 | 199.98 | 194.97 | 194.97 | 911 | +9.56(+5.16%) |
Aug 06, 2014 | 179.90 | 185.40 | 179.00 | 185.40 | 911 | +10.25(+5.85%) |
Aug 04, 2014 | 175.15 | 175.15 | 175.15 | 175.15 | 284 | +5.10(+3.00%) |
Aug 01, 2014 | 168.25 | 170.05 | 168.25 | 170.05 | 1,288 | +1.40(+0.83%) |
Jul 31, 2014 | 170.55 | 170.55 | 168.36 | 168.65 | 2,008 | -4.55(-2.63%) |
Jul 30, 2014 | 171.80 | 173.20 | 171.76 | 173.20 | 901 | +2.06(+1.20%) |
Jul 29, 2014 | 170.11 | 172.00 | 170.11 | 171.14 | 2,306 | -1.87(-1.08%) |
Jul 28, 2014 | 183.89 | 183.89 | 168.07 | 173.01 | 1,810 | -4.94(-2.78%) |
Jul 25, 2014 | 176.66 | 177.95 | 176.66 | 177.95 | 2,620 | -2.05(-1.14%) |
Jul 24, 2014 | 180.00 | 180.00 | 180.00 | 180.00 | 313 | -3.85(-2.09%) |
Jul 21, 2014 | 193.97 | 183.85 | 183.85 | 183.85 | 109 | -1.89(-1.02%) |
Jul 18, 2014 | 176.24 | 185.74 | 176.24 | 185.74 | 1,304 | +5.89(+3.27%) |
Jul 17, 2014 | 179.05 | 179.85 | 179.05 | 179.85 | 883 | -4.23(-2.30%) |
Jul 16, 2014 | 181.10 | 185.29 | 181.10 | 184.08 | 1,213 | -1.12(-0.60%) |
Jul 15, 2014 | 185.20 | 185.20 | 185.20 | 185.20 | 259 | +2.05(+1.12%) |
Jul 14, 2014 | 188.45 | 188.45 | 183.15 | 183.15 | 868 | +0.54(+0.30%) |
Jul 11, 2014 | 182.61 | 182.61 | 182.61 | 182.61 | 187 | -0.49(-0.27%) |
Jul 10, 2014 | 183.10 | 183.10 | 183.10 | 183.10 | 489 | -9.82(-5.09%) |
Jul 08, 2014 | 196.46 | 192.92 | 192.92 | 192.92 | 615 | +1.53(+0.80%) |
Jul 07, 2014 | 197.39 | 197.39 | 189.61 | 191.39 | 1,346 | -5.61(-2.85%) |
Jul 03, 2014 | 192.37 | 197.00 | 197.00 | 197.00 | 1,000 | -2.96(-1.48%) |
Jul 02, 2014 | 198.00 | 199.96 | 198.00 | 199.96 | 501 | +0.66(+0.33%) |