Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 9.293 | 9.611 | 8.665 | 8.752 | 64,658 | -0.31(-3.42%) |
Sep 23, 2002 | 9.277 | 9.333 | 9.062 | 9.062 | 40,379 | -0.08(-0.86%) |
Sep 20, 2002 | 9.539 | 9.539 | 8.951 | 9.141 | 128,058 | -0.00(-0.01%) |
Sep 19, 2002 | 9.539 | 9.539 | 9.062 | 9.142 | 72,709 | -0.40(-4.17%) |
Sep 18, 2002 | 9.539 | 9.619 | 9.516 | 9.539 | 41,260 | +0.00(+0.00%) |
Sep 17, 2002 | 9.603 | 9.690 | 9.460 | 9.539 | 45,789 | -0.01(-0.08%) |
Sep 16, 2002 | 9.580 | 9.778 | 9.539 | 9.547 | 19,372 | -0.18(-1.88%) |
Sep 13, 2002 | 9.698 | 9.738 | 9.587 | 9.730 | 33,083 | +0.03(+0.33%) |
Sep 12, 2002 | 9.798 | 9.802 | 9.540 | 9.698 | 47,676 | -0.18(-1.85%) |
Sep 11, 2002 | 9.515 | 9.881 | 9.245 | 9.881 | 31,574 | +0.51(+5.43%) |
Sep 10, 2002 | 9.341 | 9.539 | 9.142 | 9.372 | 33,209 | +0.16(+1.73%) |
Sep 09, 2002 | 9.142 | 9.333 | 9.094 | 9.213 | 15,472 | +0.03(+0.35%) |
Sep 06, 2002 | 8.792 | 9.182 | 8.792 | 9.182 | 17,736 | +0.36(+4.05%) |
Sep 05, 2002 | 8.959 | 9.349 | 8.824 | 8.824 | 59,500 | -0.36(-3.90%) |
Sep 04, 2002 | 9.047 | 9.301 | 9.031 | 9.182 | 50,443 | +0.26(+2.94%) |
Sep 03, 2002 | 9.102 | 9.627 | 8.919 | 8.919 | 78,028 | -0.29(-3.11%) |
Aug 30, 2002 | 9.102 | 9.762 | 9.054 | 9.206 | 64,503 | +0.37(+4.14%) |
Aug 29, 2002 | 8.752 | 9.730 | 8.752 | 8.840 | 150,019 | +0.10(+1.18%) |
Aug 28, 2002 | 9.380 | 9.841 | 8.530 | 8.736 | 41,889 | -0.74(-7.80%) |
Aug 27, 2002 | 10.14 | 10.14 | 9.476 | 9.476 | 40,505 | -0.41(-4.10%) |
Aug 26, 2002 | 9.555 | 10.10 | 9.555 | 9.881 | 60,255 | +0.37(+3.84%) |
Aug 23, 2002 | 9.555 | 9.555 | 9.372 | 9.516 | 82,395 | -0.04(-0.42%) |
Aug 22, 2002 | 8.745 | 9.571 | 8.745 | 9.555 | 28,177 | +0.57(+6.37%) |
Aug 21, 2002 | 8.824 | 9.237 | 8.713 | 8.983 | 28,303 | +0.09(+0.98%) |
Aug 20, 2002 | 9.158 | 9.492 | 8.808 | 8.895 | 24,529 | -1.12(-11.19%) |
Aug 16, 2002 | 9.818 | 10.10 | 9.738 | 10.02 | 20,504 | +0.16(+1.61%) |
Aug 15, 2002 | 9.937 | 10.07 | 9.794 | 9.857 | 33,587 | -0.04(-0.40%) |
Aug 14, 2002 | 9.293 | 10.10 | 9.190 | 9.897 | 57,613 | +0.47(+4.97%) |
Aug 13, 2002 | 9.762 | 10.04 | 9.293 | 9.428 | 59,437 | -0.59(-5.87%) |
Aug 12, 2002 | 10.04 | 10.15 | 9.897 | 10.02 | 3,270,651 | -0.12(-1.18%) |
Aug 07, 2002 | 10.09 | 10.14 | 9.611 | 10.14 | 61,890 | +0.05(+0.47%) |
Aug 06, 2002 | 9.595 | 10.09 | 9.436 | 10.09 | 53,588 | +0.82(+8.83%) |
Aug 05, 2002 | 9.388 | 9.667 | 9.086 | 9.269 | 1,119,569 | -0.38(-3.95%) |
Aug 02, 2002 | 9.651 | 9.675 | 9.062 | 9.651 | 42,392 | +0.27(+2.88%) |
Aug 01, 2002 | 9.488 | 9.539 | 9.134 | 9.380 | 63,903 | -0.24(-2.48%) |
Jul 31, 2002 | 9.635 | 9.794 | 9.142 | 9.619 | 69,564 | -0.01(-0.08%) |
Jul 30, 2002 | 9.818 | 10.26 | 9.627 | 9.627 | 146,424 | -0.75(-7.20%) |
Jul 29, 2002 | 10.01 | 10.37 | 9.786 | 10.37 | 210,328 | +0.08(+0.77%) |
Jul 26, 2002 | 9.849 | 10.31 | 9.611 | 10.29 | 57,865 | +0.44(+4.44%) |
Jul 25, 2002 | 9.341 | 10.10 | 9.341 | 9.857 | 51,324 | +0.52(+5.62%) |
Jul 24, 2002 | 8.975 | 9.333 | 8.426 | 9.333 | 59,249 | +0.19(+2.09%) |
Jul 23, 2002 | 9.047 | 9.531 | 9.023 | 9.142 | 103,528 | -0.23(-2.46%) |
Jul 22, 2002 | 9.897 | 10.14 | 9.070 | 9.372 | 45,914 | -0.60(-5.98%) |
Jul 19, 2002 | 9.849 | 10.25 | 9.849 | 9.969 | 117,366 | -0.02(-0.16%) |
Jul 17, 2002 | 9.786 | 10.33 | 9.786 | 9.985 | 62,645 | -0.27(-2.64%) |
Jul 12, 2002 | 10.41 | 10.43 | 10.14 | 10.25 | 60,129 | -0.12(-1.15%) |
Jul 11, 2002 | 10.18 | 10.41 | 10.10 | 10.37 | 99,377 | +0.17(+1.64%) |
Jul 10, 2002 | 10.30 | 10.37 | 10.05 | 10.21 | 63,526 | -0.27(-2.59%) |
Jul 09, 2002 | 9.873 | 10.22 | 9.571 | 10.48 | 93,339 | +0.60(+6.13%) |
Jul 08, 2002 | 9.500 | 9.873 | 9.500 | 9.873 | 78,495 | +0.37(+3.93%) |
Jul 05, 2002 | 9.198 | 9.500 | 9.198 | 9.500 | 46,040 | +0.16(+1.70%) |
Jul 04, 2002 | 9.500 | 9.500 | 9.229 | 9.341 | 120,133 | +0.00(+0.00%) |
Jul 03, 2002 | 9.500 | 9.500 | 9.229 | 9.341 | 120,133 | -0.16(-1.67%) |
Jul 02, 2002 | 10.02 | 10.02 | 9.500 | 9.500 | 55,726 | -0.25(-2.53%) |