Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.775 | 2.822 | 2.775 | 2.822 | 6,629 | +0.03(+0.97%) |
Sep 27, 2012 | 2.761 | 2.795 | 2.728 | 2.795 | 7,239 | +0.03(+1.23%) |
Sep 26, 2012 | 2.897 | 2.897 | 2.640 | 2.761 | 176,089 | -0.11(-3.77%) |
Sep 25, 2012 | 2.877 | 2.978 | 2.741 | 2.870 | 23,550 | -0.07(-2.30%) |
Sep 24, 2012 | 3.005 | 3.005 | 2.877 | 2.937 | 6,920 | -0.03(-1.14%) |
Sep 21, 2012 | 3.059 | 3.059 | 2.877 | 2.971 | 32,524 | -0.08(-2.66%) |
Sep 20, 2012 | 3.113 | 3.134 | 2.944 | 3.053 | 28,541 | -0.09(-2.80%) |
Sep 19, 2012 | 3.168 | 3.168 | 3.059 | 3.141 | 11,039 | +0.03(+1.09%) |
Sep 18, 2012 | 3.174 | 3.174 | 2.958 | 3.107 | 41,646 | -0.04(-1.29%) |
Sep 17, 2012 | 3.080 | 3.201 | 2.951 | 3.147 | 60,122 | +0.04(+1.31%) |
Sep 14, 2012 | 3.046 | 3.147 | 3.012 | 3.107 | 21,126 | +0.09(+3.15%) |
Sep 13, 2012 | 3.012 | 3.100 | 2.924 | 3.012 | 34,018 | +0.01(+0.22%) |
Sep 12, 2012 | 3.012 | 3.012 | 2.948 | 3.005 | 10,157 | -0.01(-0.22%) |
Sep 11, 2012 | 2.870 | 3.032 | 2.775 | 3.012 | 68,737 | +0.14(+4.71%) |
Sep 10, 2012 | 3.059 | 3.086 | 2.748 | 2.877 | 49,282 | -0.21(-6.80%) |
Sep 07, 2012 | 3.080 | 3.195 | 2.877 | 3.086 | 31,539 | -0.01(-0.22%) |
Sep 06, 2012 | 3.080 | 3.317 | 2.863 | 3.093 | 144,944 | -0.05(-1.51%) |
Sep 05, 2012 | 3.141 | 3.222 | 2.978 | 3.141 | 36,767 | +0.02(+0.65%) |
Sep 04, 2012 | 2.931 | 3.141 | 2.843 | 3.120 | 93,571 | +0.27(+9.50%) |
Aug 31, 2012 | 2.877 | 2.971 | 2.843 | 2.849 | 27,004 | -0.05(-1.64%) |
Aug 30, 2012 | 2.843 | 2.924 | 2.795 | 2.897 | 27,442 | +0.02(+0.71%) |
Aug 29, 2012 | 2.572 | 3.032 | 2.565 | 2.877 | 192,666 | +0.41(+16.44%) |
Aug 27, 2012 | 2.457 | 2.498 | 2.397 | 2.470 | 6,084 | -0.03(-1.08%) |
Aug 24, 2012 | 2.484 | 2.579 | 2.437 | 2.498 | 9,105 | -0.01(-0.27%) |
Aug 23, 2012 | 2.504 | 2.586 | 2.369 | 2.504 | 41,912 | -0.02(-0.80%) |
Aug 22, 2012 | 2.416 | 2.525 | 2.288 | 2.525 | 20,499 | +0.11(+4.48%) |
Aug 21, 2012 | 2.213 | 2.437 | 2.213 | 2.416 | 11,373 | +0.05(+2.00%) |
Aug 20, 2012 | 2.376 | 2.484 | 2.342 | 2.369 | 39,162 | -0.09(-3.58%) |
Aug 17, 2012 | 2.403 | 2.491 | 2.085 | 2.457 | 32,215 | +0.04(+1.74%) |
Aug 16, 2012 | 2.335 | 2.555 | 2.166 | 2.415 | 87,864 | +0.05(+2.23%) |
Aug 15, 2012 | 2.234 | 2.470 | 2.031 | 2.362 | 174,035 | +0.60(+34.23%) |
Aug 14, 2012 | 1.807 | 1.807 | 1.658 | 1.760 | 31,100 | +0.05(+3.17%) |
Aug 13, 2012 | 1.807 | 1.827 | 1.679 | 1.706 | 35,454 | -0.01(-0.40%) |
Aug 10, 2012 | 1.780 | 1.807 | 1.699 | 1.712 | 9,655 | -0.08(-4.52%) |
Aug 09, 2012 | 1.746 | 1.794 | 1.665 | 1.794 | 10,037 | +0.11(+6.43%) |
Aug 08, 2012 | 1.760 | 1.773 | 1.685 | 1.685 | 4,580 | +0.00(+0.00%) |
Aug 07, 2012 | 1.679 | 1.773 | 1.665 | 1.685 | 4,939 | -0.09(-5.32%) |
Aug 06, 2012 | 1.658 | 1.780 | 1.658 | 1.780 | 2,442 | -0.01(-0.38%) |
Aug 03, 2012 | 1.787 | 1.787 | 1.787 | 1.787 | 147 | +0.02(+1.15%) |
Aug 02, 2012 | 1.753 | 1.794 | 1.597 | 1.767 | 21,139 | +0.02(+1.16%) |
Aug 01, 2012 | 1.692 | 1.746 | 1.658 | 1.746 | 738 | -0.03(-1.53%) |
Jul 31, 2012 | 1.794 | 1.807 | 1.726 | 1.773 | 5,781 | -0.01(-0.76%) |
Jul 30, 2012 | 1.814 | 1.814 | 1.536 | 1.787 | 40,838 | -0.02(-1.12%) |
Jul 27, 2012 | 1.719 | 1.807 | 1.719 | 1.807 | 5,275 | +0.06(+3.49%) |
Jul 26, 2012 | 1.807 | 1.807 | 1.618 | 1.746 | 3,472 | -0.06(-3.37%) |
Jul 25, 2012 | 1.760 | 1.807 | 1.652 | 1.807 | 9,557 | -0.02(-1.11%) |
Jul 24, 2012 | 1.861 | 1.861 | 1.577 | 1.827 | 14,622 | -0.06(-3.23%) |
Jul 23, 2012 | 1.794 | 1.888 | 1.787 | 1.888 | 18,732 | +0.05(+2.95%) |
Jul 20, 2012 | 1.861 | 1.861 | 1.809 | 1.834 | 1,235 | -0.03(-1.45%) |
Jul 19, 2012 | 1.861 | 1.888 | 1.753 | 1.861 | 8,897 | -0.03(-1.43%) |
Jul 18, 2012 | 1.733 | 1.895 | 1.692 | 1.888 | 31,667 | +0.17(+9.84%) |
Jul 17, 2012 | 1.685 | 1.719 | 1.685 | 1.719 | 7,647 | +0.03(+2.01%) |
Jul 16, 2012 | 1.624 | 1.685 | 1.611 | 1.685 | 19,613 | +0.07(+4.62%) |
Jul 13, 2012 | 1.624 | 1.624 | 1.591 | 1.611 | 7,077 | +0.00(+0.00%) |
Jul 12, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 1,329 | +0.02(+1.28%) |
Jul 11, 2012 | 1.570 | 1.591 | 1.570 | 1.591 | 11,436 | +0.00(+0.00%) |
Jul 10, 2012 | 1.624 | 1.624 | 1.523 | 1.591 | 17,444 | -0.03(-2.08%) |
Jul 09, 2012 | 1.604 | 1.624 | 1.478 | 1.624 | 4,742 | +0.00(+0.00%) |
Jul 06, 2012 | 1.624 | 1.624 | 1.624 | 1.624 | 2,807 | +0.03(+2.13%) |
Jul 05, 2012 | 1.624 | 1.624 | 1.591 | 1.591 | 4,284 | +0.01(+0.43%) |
Jul 03, 2012 | 1.584 | 1.584 | 1.584 | 1.584 | 1,713 | +0.03(+1.74%) |