Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Sep 27, 2007	11.81	11.81	11.81	11.81	1,041	+0.00(+0.00%)
Sep 26, 2007	11.81	11.81	11.81	11.81	421	+0.05(+0.41%)
Sep 25, 2007	11.76	11.76	11.76	11.76	7,813	-0.24(-2.00%)
Sep 24, 2007	12.00	12.00	12.00	12.00	1,250	+0.24(+2.04%)
Sep 21, 2007	11.78	11.78	11.76	11.76	576	+0.00(+0.00%)
Sep 20, 2007	11.76	11.76	11.76	11.76	520	+0.24(+2.08%)
Sep 19, 2007	11.52	11.52	11.52	11.52	520	-0.05(-0.41%)
Sep 18, 2007	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 17, 2007	11.80	11.80	11.52	11.57	2,712	-0.15(-1.31%)
Sep 14, 2007	11.56	11.72	11.54	11.72	2,396	+0.15(+1.33%)
Sep 13, 2007	11.85	11.85	11.57	11.57	5,104	-0.29(-2.43%)
Sep 12, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 11, 2007	11.85	11.85	11.85	11.85	208	-0.01(-0.10%)
Sep 10, 2007	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Sep 07, 2007	11.87	11.87	11.87	11.87	520	-0.06(-0.51%)
Sep 06, 2007	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Sep 05, 2007	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Sep 04, 2007	11.93	11.93	11.93	11.93	109	-0.36(-2.92%)
Aug 31, 2007	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 30, 2007	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 29, 2007	12.28	12.29	12.28	12.29	2,083	+0.47(+3.98%)
Aug 28, 2007	12.24	12.24	11.82	11.82	416	-0.42(-3.45%)
Aug 27, 2007	12.33	12.33	12.24	12.24	31,045	+0.00(+0.00%)
Aug 24, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 23, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 22, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 21, 2007	12.24	12.24	12.24	12.24	520	-0.10(-0.78%)
Aug 20, 2007	12.48	12.48	12.33	12.33	729	+0.00(+0.00%)
Aug 17, 2007	12.48	12.48	12.33	12.33	2,604	+0.10(+0.78%)
Aug 16, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 15, 2007	12.38	12.38	12.24	12.24	2,604	+0.00(+0.00%)
Aug 14, 2007	12.24	12.24	12.24	12.24	1,562	-0.01(-0.08%)
Aug 13, 2007	12.25	12.25	12.25	12.25	625	+0.01(+0.08%)
Aug 10, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 09, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 08, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 07, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 06, 2007	12.48	12.48	12.24	12.24	959	-0.03(-0.23%)
Aug 03, 2007	12.27	12.47	12.24	12.27	13,484	-0.07(-0.54%)
Aug 02, 2007	12.38	12.38	12.33	12.33	937	+0.07(+0.55%)
Aug 01, 2007	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jul 31, 2007	12.43	12.57	12.25	12.27	11,980	-0.16(-1.31%)
Jul 30, 2007	12.33	12.43	12.33	12.43	1,232	+0.19(+1.57%)
Jul 27, 2007	12.43	12.43	12.24	12.24	335	-0.14(-1.16%)
Jul 26, 2007	12.35	12.42	12.24	12.38	2,058	-0.05(-0.39%)
Jul 25, 2007	12.43	12.43	12.43	12.43	1,041	+0.00(+0.00%)
Jul 24, 2007	12.43	12.43	12.43	12.43	521	-0.02(-0.15%)
Jul 23, 2007	12.59	12.63	12.45	12.45	2,416	-0.23(-1.82%)
Jul 20, 2007	12.96	12.97	12.68	12.68	2,813	-0.26(-2.00%)
Jul 19, 2007	13.00	13.00	12.94	12.94	761	-0.05(-0.37%)
Jul 18, 2007	12.99	12.99	12.99	12.99	1,173	+0.00(+0.00%)
Jul 17, 2007	13.03	13.03	12.99	12.99	416	+0.00(+0.00%)
Jul 16, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Jul 13, 2007	13.04	13.07	12.99	12.99	1,069	-0.29(-2.21%)
Jul 12, 2007	13.10	13.28	13.10	13.28	312	+0.18(+1.36%)
Jul 11, 2007	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jul 10, 2007	13.10	13.10	13.10	13.10	104	+0.07(+0.52%)
Jul 09, 2007	13.05	13.07	13.04	13.04	2,031	+0.00(+0.00%)
Jul 06, 2007	13.00	13.04	12.96	13.04	521	-0.18(-1.38%)
Jul 05, 2007	12.96	13.22	12.81	13.22	1,458	+0.29(+2.23%)
Jul 03, 2007	12.81	12.93	12.81	12.93	320	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.