Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 7.823 | 7.823 | 7.823 | 7.823 | 851 | -0.03(-0.32%) |
| Sep 27, 2012 | 7.848 | 7.848 | 7.848 | 7.848 | 104 | -0.03(-0.41%) |
| Sep 24, 2012 | 7.881 | 7.881 | 7.881 | 7.881 | 208 | -0.04(-0.49%) |
| Sep 21, 2012 | 7.909 | 7.920 | 7.909 | 7.920 | 4,715 | +0.05(+0.62%) |
| Sep 20, 2012 | 7.871 | 7.871 | 7.871 | 7.871 | 639 | -0.06(-0.73%) |
| Sep 18, 2012 | 7.929 | 7.929 | 7.929 | 7.929 | 104 | -0.07(-0.84%) |
| Sep 12, 2012 | 7.996 | 7.996 | 7.996 | 7.996 | 104 | -0.05(-0.60%) |
| Sep 11, 2012 | 7.909 | 8.063 | 7.909 | 8.044 | 1,406 | +0.24(+3.07%) |
| Sep 10, 2012 | 7.833 | 7.833 | 7.804 | 7.804 | 208 | +0.04(+0.49%) |
| Sep 07, 2012 | 7.766 | 7.766 | 7.756 | 7.766 | 1,307 | +0.01(+0.12%) |
| Sep 06, 2012 | 7.756 | 7.756 | 7.756 | 7.756 | 260 | +0.03(+0.37%) |
| Sep 05, 2012 | 7.751 | 7.756 | 7.727 | 7.727 | 729 | -0.05(-0.62%) |
| Sep 04, 2012 | 7.862 | 7.871 | 7.775 | 7.775 | 3,646 | +0.10(+1.25%) |
| Aug 30, 2012 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | -0.24(-3.02%) |
| Aug 29, 2012 | 8.082 | 8.082 | 7.871 | 7.918 | 4,322 | -0.16(-2.03%) |
| Aug 24, 2012 | 8.082 | 8.082 | 8.082 | 8.082 | 104 | +0.02(+0.24%) |
| Aug 22, 2012 | 8.063 | 8.063 | 8.063 | 8.063 | 416 | -0.09(-1.16%) |
| Aug 21, 2012 | 8.207 | 8.207 | 8.158 | 8.158 | 6,619 | -0.03(-0.36%) |
| Aug 17, 2012 | 8.188 | 8.188 | 8.188 | 8.188 | 2,083 | -0.07(-0.81%) |
| Aug 16, 2012 | 8.303 | 8.303 | 8.188 | 8.255 | 1,875 | -0.09(-1.14%) |
| Aug 14, 2012 | 8.351 | 8.350 | 8.350 | 8.350 | 6,042 | +0.05(+0.57%) |
| Aug 08, 2012 | 8.303 | 8.303 | 8.303 | 8.303 | 2,917 | +0.00(+0.00%) |
| Aug 07, 2012 | 8.303 | 8.303 | 8.255 | 8.303 | 2,291 | -0.01(-0.12%) |
| Aug 02, 2012 | 8.303 | 8.313 | 8.313 | 8.313 | 625 | +0.01(+0.12%) |
| Aug 01, 2012 | 8.111 | 8.332 | 8.111 | 8.303 | 937 | +0.21(+2.61%) |
| Jul 31, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 121 | -0.02(-0.24%) |
| Jul 27, 2012 | 8.111 | 8.111 | 8.111 | 8.111 | 208 | -0.14(-1.74%) |
| Jul 26, 2012 | 8.255 | 8.255 | 8.255 | 8.255 | 1,087 | +0.02(+0.23%) |
| Jul 25, 2012 | 8.265 | 8.265 | 8.159 | 8.236 | 3,333 | -0.09(-1.03%) |
| Jul 24, 2012 | 8.428 | 8.428 | 8.321 | 8.321 | 2,135 | -0.12(-1.38%) |
| Jul 19, 2012 | 8.543 | 8.437 | 8.437 | 8.437 | 3,854 | -0.20(-2.33%) |
| Jul 18, 2012 | 8.553 | 8.773 | 8.553 | 8.639 | 4,166 | +0.06(+0.67%) |
| Jul 17, 2012 | 8.620 | 8.639 | 8.581 | 8.581 | 2,811 | +0.14(+1.71%) |
| Jul 16, 2012 | 8.428 | 8.638 | 8.428 | 8.437 | 1,145 | +0.12(+1.38%) |
| Jul 13, 2012 | 8.418 | 8.418 | 8.322 | 8.322 | 1,562 | -0.08(-0.91%) |
| Jul 12, 2012 | 8.639 | 8.639 | 8.399 | 8.399 | 2,156 | -0.10(-1.13%) |
| Jul 11, 2012 | 8.418 | 8.495 | 8.274 | 8.495 | 1,778 | -0.12(-1.45%) |
| Jul 09, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 104 | -0.02(-0.22%) |
| Jul 06, 2012 | 8.370 | 8.639 | 8.370 | 8.639 | 3,222 | +0.27(+3.21%) |
| Jul 05, 2012 | 8.197 | 8.370 | 8.197 | 8.370 | 824 | +0.07(+0.81%) |
| Jul 03, 2012 | 8.399 | 8.399 | 8.303 | 8.303 | 2,187 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.