Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 26.02 | 26.05 | 26.02 | 26.02 | 807 | +0.00(+0.00%) |
Sep 27, 2018 | 26.02 | 26.02 | 26.02 | 54 | +0.00(+0.00%) | |
Sep 26, 2018 | 26.03 | 26.07 | 26.02 | 26.02 | 1,044 | -0.84(-3.14%) |
Sep 25, 2018 | 26.86 | 26.86 | 26.86 | 119 | +0.00(+0.00%) | |
Sep 24, 2018 | 26.86 | 26.86 | 26.86 | 42 | +0.00(+0.00%) | |
Sep 21, 2018 | 26.02 | 26.86 | 26.02 | 26.86 | 9,180 | +0.66(+2.53%) |
Sep 20, 2018 | 26.02 | 26.20 | 26.02 | 26.20 | 1,662 | +0.18(+0.69%) |
Sep 19, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 474 | +0.00(+0.00%) |
Sep 18, 2018 | 26.03 | 26.03 | 26.02 | 26.02 | 638 | -0.10(-0.38%) |
Sep 17, 2018 | 26.02 | 26.12 | 25.83 | 26.12 | 985 | +0.10(+0.38%) |
Sep 14, 2018 | 26.02 | 26.03 | 26.02 | 26.02 | 1,715 | -0.05(-0.19%) |
Sep 13, 2018 | 26.02 | 26.07 | 26.02 | 26.07 | 638 | +0.05(+0.19%) |
Sep 12, 2018 | 26.12 | 26.12 | 26.02 | 26.02 | 408 | +0.05(+0.19%) |
Sep 11, 2018 | 26.07 | 26.07 | 25.97 | 25.97 | 4,137 | -0.10(-0.38%) |
Sep 10, 2018 | 26.07 | 26.09 | 26.07 | 26.07 | 1,352 | -0.05(-0.19%) |
Sep 06, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) | |
Sep 05, 2018 | 25.97 | 26.02 | 25.97 | 26.02 | 1,441 | +0.01(+0.04%) |
Sep 04, 2018 | 26.01 | 26.01 | 25.97 | 26.01 | 1,502 | +0.04(+0.15%) |
Aug 31, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.97 | 25.97 | 25.97 | 60 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.98 | 25.98 | 25.97 | 25.97 | 2,959 | +0.00(+0.00%) |
Aug 28, 2018 | 25.97 | 25.97 | 25.97 | 173 | +0.00(+0.00%) | |
Aug 27, 2018 | 26.12 | 26.12 | 25.97 | 25.97 | 1,222 | +0.00(+0.00%) |
Aug 24, 2018 | 25.97 | 25.97 | 25.97 | 32 | +0.00(+0.00%) | |
Aug 23, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 533 | -0.00(-0.00%) |
Aug 21, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 1,060 | -0.33(-1.24%) |
Aug 20, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 449 | +0.37(+1.41%) |
Aug 17, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 201 | +0.02(+0.08%) |
Aug 16, 2018 | 25.91 | 25.91 | 25.91 | 71 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.91 | 25.91 | 25.91 | 28 | -0.00(-0.01%) | |
Aug 14, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 369 | +0.09(+0.36%) |
Aug 10, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 25.82 | 25.82 | 25.82 | 136 | +0.00(+0.00%) | |
Aug 06, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 395 | +0.00(+0.00%) |
Aug 03, 2018 | 25.82 | 25.82 | 25.82 | 30 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 205 | +0.07(+0.27%) |
Aug 01, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 162 | -0.13(-0.50%) |
Jul 31, 2018 | 25.75 | 26.01 | 25.75 | 25.88 | 3,250 | +0.13(+0.50%) |
Jul 30, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 102 | +0.00(+0.00%) |
Jul 27, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 101 | -0.00(-0.00%) |
Jul 26, 2018 | 25.75 | 25.76 | 25.75 | 25.75 | 1,267 | +0.00(+0.00%) |
Jul 24, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 305 | +0.00(+0.00%) |
Jul 20, 2018 | 25.75 | 25.75 | 25.60 | 25.75 | 3,763 | +0.00(+0.00%) |
Jul 19, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 177 | +0.00(+0.00%) |
Jul 12, 2018 | 25.75 | 25.75 | 25.75 | 75 | -0.45(-1.74%) | |
Jul 11, 2018 | 25.75 | 26.21 | 25.75 | 26.21 | 536 | +0.45(+1.77%) |
Jul 10, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 114 | -0.00(-0.00%) |
Jul 05, 2018 | 25.75 | 25.75 | 25.75 | 9 | -0.42(-1.62%) | |
Jul 03, 2018 | 26.18 | 26.18 | 26.18 | 0 | -0.06(-0.23%) |