Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.45	10.47	10.41	10.47	16,342	-0.04(-0.38%)
Sep 27, 2012	10.47	10.51	10.41	10.51	12,759	+0.11(+1.06%)
Sep 26, 2012	10.40	10.46	10.37	10.40	7,965	-0.06(-0.57%)
Sep 25, 2012	10.57	10.62	10.46	10.46	14,210	-0.10(-0.95%)
Sep 24, 2012	10.60	10.62	10.53	10.56	9,449	-0.08(-0.75%)
Sep 21, 2012	10.66	10.66	10.58	10.64	10,000	+0.05(+0.47%)
Sep 20, 2012	10.59	10.59	10.56	10.59	7,217	-0.07(-0.66%)
Sep 19, 2012	10.60	10.66	10.57	10.66	13,911	+0.03(+0.28%)
Sep 18, 2012	10.54	10.63	10.54	10.63	27,445	+0.13(+1.24%)
Sep 17, 2012	10.62	10.62	10.50	10.50	58,314	-0.12(-1.13%)
Sep 14, 2012	10.65	10.65	10.59	10.62	20,408	+0.06(+0.57%)
Sep 13, 2012	10.53	10.59	10.48	10.56	34,632	+0.10(+0.96%)
Sep 12, 2012	10.53	10.54	10.46	10.46	26,123	-0.06(-0.57%)
Sep 11, 2012	10.44	10.52	10.44	10.52	4,346	+0.08(+0.77%)
Sep 10, 2012	10.53	10.53	10.44	10.44	9,828	-0.09(-0.85%)
Sep 07, 2012	10.44	10.53	10.44	10.53	26,156	+0.09(+0.86%)
Sep 06, 2012	10.41	10.45	10.41	10.44	27,368	+0.15(+1.46%)
Sep 05, 2012	10.30	10.30	10.28	10.29	4,875	-0.05(-0.48%)
Sep 04, 2012	10.28	10.34	10.25	10.34	26,445	-0.01(-0.10%)
Aug 31, 2012		10.35	10.35	10.35	0	+0.08(+0.78%)
Aug 30, 2012	10.37	10.37	10.25	10.27	22,259	-0.13(-1.25%)
Aug 29, 2012	10.38	10.40	10.38	10.40	7,065	-0.01(-0.10%)
Aug 27, 2012	10.45	10.45	10.41	10.41	5,900	+0.00(+0.00%)
Aug 24, 2012	10.40	10.41	10.36	10.41	25,015	+0.06(+0.58%)
Aug 23, 2012	10.48	10.48	10.33	10.35	17,310	-0.13(-1.24%)
Aug 22, 2012	10.40	10.48	10.40	10.48	14,860	+0.02(+0.19%)
Aug 21, 2012	10.54	10.54	10.46	10.46	35,205	-0.07(-0.66%)
Aug 20, 2012	10.50	10.53	10.47	10.53	5,822	+0.04(+0.38%)
Aug 17, 2012	10.49	10.50	10.49	10.49	9,695	+0.04(+0.38%)
Aug 16, 2012	10.45	10.47	10.45	10.45	5,585	+0.00(+0.00%)
Aug 15, 2012	10.44	10.45	10.40	10.45	30,673	+0.01(+0.10%)
Aug 14, 2012	10.46	10.46	10.40	10.44	5,423	+0.02(+0.19%)
Aug 13, 2012	10.42	10.43	10.36	10.42	11,248	+0.00(+0.00%)
Aug 10, 2012	10.41	10.42	10.35	10.42	9,070	+0.07(+0.68%)
Aug 09, 2012	10.40	10.41	10.35	10.35	77,782	+0.02(+0.19%)
Aug 08, 2012	10.32	10.35	10.09	10.33	26,716	+0.01(+0.10%)
Aug 07, 2012	10.33	10.40	10.32	10.32	17,050	-0.02(-0.19%)
Aug 03, 2012		10.34	10.34	10.34	0	+0.22(+2.17%)
Aug 02, 2012	10.22	10.22	10.10	10.12	8,540	-0.15(-1.46%)
Aug 01, 2012	10.25	10.28	10.22	10.27	2,044	-0.01(-0.10%)
Jul 31, 2012	10.28	10.28	10.25	10.28	3,626	-0.01(-0.10%)
Jul 30, 2012	10.24	10.32	10.23	10.29	43,913	+0.05(+0.49%)
Jul 27, 2012	10.25	10.30	10.18	10.24	14,700	-0.03(-0.29%)
Jul 26, 2012	10.27	10.27	10.17	10.27	8,859	+0.15(+1.48%)
Jul 25, 2012	10.07	10.15	10.05	10.12	10,915	+0.09(+0.90%)
Jul 24, 2012	10.20	10.20	10.02	10.03	26,621	-0.12(-1.18%)
Jul 23, 2012	10.16	10.22	10.07	10.15	9,887	-0.13(-1.26%)
Jul 20, 2012	10.29	10.30	10.25	10.28	9,520	-0.02(-0.19%)
Jul 19, 2012	10.34	10.34	10.30	10.30	9,840	+0.00(+0.00%)
Jul 18, 2012	10.15	10.31	10.15	10.30	5,340	+0.10(+0.98%)
Jul 17, 2012	10.11	10.27	10.11	10.20	33,451	+0.05(+0.49%)
Jul 16, 2012	10.14	10.22	10.14	10.15	10,880	-0.03(-0.29%)
Jul 13, 2012	10.20	10.20	10.15	10.18	14,480	+0.07(+0.69%)
Jul 12, 2012	10.09	10.12	10.06	10.11	11,283	+0.01(+0.10%)
Jul 11, 2012	10.11	10.11	10.10	10.10	5,100	-0.05(-0.49%)
Jul 10, 2012	10.20	10.22	10.15	10.15	5,927	-0.05(-0.49%)
Jul 09, 2012	10.25	10.25	10.17	10.20	6,480	-0.03(-0.29%)
Jul 06, 2012	10.23	10.23	10.17	10.23	7,395	-0.07(-0.68%)
Jul 05, 2012	10.29	10.30	10.23	10.30	27,834	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.