Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		11.71	11.71	11.71	0	-0.10(-0.85%)
Sep 17, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Sep 16, 2019	11.76	11.81	11.27	11.81	17,350	+0.08(+0.68%)
Sep 12, 2019		11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 10, 2019		11.73	11.73	11.73	0	+0.19(+1.65%)
Sep 04, 2019		11.54	11.54	11.54	0	+0.11(+0.96%)
Sep 03, 2019	11.43	11.43	11.43	11.43	174	+0.05(+0.44%)
Aug 27, 2019		11.38	11.38	11.38	0	+0.00(+0.00%)
Aug 26, 2019	11.38	11.38	11.38	11.38	131	-0.16(-1.39%)
Aug 23, 2019		11.54	11.54	11.54	1	+0.00(+0.00%)
Aug 20, 2019		11.54	11.54	11.54	0	-0.03(-0.26%)
Aug 19, 2019	11.57	11.57	11.57	11.57	100	+0.21(+1.85%)
Aug 16, 2019	11.36	11.36	11.36	11.36	100	-0.03(-0.26%)
Aug 14, 2019		11.39	11.39	11.39	0	-0.20(-1.73%)
Aug 13, 2019	11.59	11.59	11.59	11.59	195	+0.11(+0.96%)
Aug 12, 2019	11.48	11.48	11.48	11.48	100	-0.07(-0.61%)
Aug 09, 2019	11.55	11.55	11.55	11.55	143	+0.02(+0.17%)
Aug 08, 2019	11.53	11.53	11.53	11.53	100	-0.10(-0.86%)
Aug 06, 2019		11.63	11.63	11.63	0	+0.00(+0.00%)
Aug 02, 2019		11.63	11.63	11.63	0	-0.24(-2.02%)
Aug 01, 2019	11.87	11.87	11.87	11.87	100	-0.01(-0.08%)
Jul 31, 2019	11.88	11.88	11.88	11.88	150	-0.09(-0.75%)
Jul 23, 2019		11.97	11.97	11.97	0	-0.02(-0.17%)
Jul 16, 2019		11.99	11.99	11.99	0	+0.00(+0.00%)
Jul 12, 2019		11.99	11.99	11.99	0	+0.01(+0.08%)
Jul 11, 2019	11.98	11.98	11.98	11.98	119	+0.10(+0.84%)
Jul 08, 2019		11.88	11.88	11.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.