Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.600 | 2.640 | 2.500 | 2.630 | 156,677 | -0.02(-0.75%) |
Sep 29, 2010 | 2.650 | 2.650 | 2.600 | 2.650 | 16,899 | +0.07(+2.71%) |
Sep 28, 2010 | 2.500 | 2.590 | 2.450 | 2.580 | 64,125 | +0.08(+3.20%) |
Sep 27, 2010 | 2.600 | 2.600 | 2.330 | 2.500 | 69,184 | +0.08(+3.31%) |
Sep 24, 2010 | 2.380 | 2.460 | 2.380 | 2.420 | 19,050 | +0.02(+0.83%) |
Sep 23, 2010 | 2.290 | 2.400 | 2.290 | 2.400 | 30,220 | +0.11(+4.80%) |
Sep 22, 2010 | 2.290 | 2.330 | 2.270 | 2.290 | 37,618 | +0.00(+0.00%) |
Sep 21, 2010 | 2.150 | 2.290 | 2.150 | 2.290 | 15,798 | +0.08(+3.62%) |
Sep 20, 2010 | 2.200 | 2.240 | 2.150 | 2.210 | 28,874 | +0.06(+2.79%) |
Sep 17, 2010 | 2.310 | 2.400 | 2.150 | 2.150 | 32,177 | -0.03(-1.38%) |
Sep 15, 2010 | 2.200 | 2.330 | 2.070 | 2.180 | 124,018 | -0.02(-0.91%) |
Sep 14, 2010 | 2.510 | 2.550 | 2.170 | 2.200 | 67,798 | -0.19(-7.95%) |
Sep 13, 2010 | 2.420 | 2.470 | 2.390 | 2.390 | 55,963 | -0.08(-3.24%) |
Sep 10, 2010 | 2.360 | 2.700 | 2.360 | 2.470 | 48,229 | +0.11(+4.66%) |
Sep 09, 2010 | 2.490 | 2.500 | 2.360 | 2.360 | 18,246 | -0.13(-5.22%) |
Sep 08, 2010 | 2.540 | 2.540 | 2.460 | 2.490 | 14,988 | +0.00(+0.00%) |
Sep 07, 2010 | 2.700 | 2.700 | 2.490 | 2.490 | 36,025 | -0.04(-1.58%) |
Sep 03, 2010 | 2.390 | 2.570 | 2.390 | 2.530 | 51,253 | +0.17(+7.20%) |
Sep 02, 2010 | 2.330 | 2.370 | 2.310 | 2.360 | 28,300 | +0.03(+1.29%) |
Sep 01, 2010 | 2.250 | 2.330 | 2.250 | 2.330 | 38,221 | +0.09(+4.02%) |
Aug 31, 2010 | 2.340 | 2.410 | 2.230 | 2.240 | 96,140 | -0.10(-4.27%) |
Aug 30, 2010 | 2.410 | 2.410 | 2.330 | 2.340 | 15,700 | -0.06(-2.50%) |
Aug 27, 2010 | 2.300 | 2.400 | 2.300 | 2.400 | 27,644 | +0.07(+3.00%) |
Aug 26, 2010 | 2.540 | 2.540 | 2.280 | 2.330 | 49,811 | -0.11(-4.51%) |
Aug 25, 2010 | 2.080 | 2.450 | 2.080 | 2.440 | 86,129 | +0.42(+20.79%) |
Aug 24, 2010 | 1.980 | 2.040 | 1.960 | 2.020 | 22,620 | +0.04(+2.02%) |
Aug 23, 2010 | 2.100 | 2.100 | 1.960 | 1.980 | 37,840 | -0.06(-2.94%) |
Aug 20, 2010 | 2.010 | 2.130 | 1.930 | 2.040 | 109,964 | +0.06(+3.03%) |
Aug 19, 2010 | 1.890 | 2.060 | 1.860 | 1.980 | 247,311 | +0.25(+14.45%) |
Aug 18, 2010 | 1.780 | 1.800 | 1.730 | 1.730 | 17,905 | +0.11(+6.79%) |
Aug 17, 2010 | 1.820 | 1.910 | 1.620 | 1.620 | 107,047 | -0.17(-9.50%) |
Aug 16, 2010 | 1.560 | 1.790 | 1.560 | 1.790 | 64,040 | +0.25(+16.23%) |
Aug 13, 2010 | 1.550 | 1.550 | 1.500 | 1.540 | 7,575 | +0.04(+2.67%) |
Aug 12, 2010 | 1.500 | 1.500 | 1.440 | 1.500 | 30,321 | +0.10(+7.14%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,196 | +0.01(+0.72%) |
Aug 10, 2010 | 1.410 | 1.410 | 1.390 | 1.390 | 4,900 | -0.02(-1.42%) |
Aug 09, 2010 | 1.430 | 1.440 | 1.400 | 1.410 | 28,930 | +0.00(+0.00%) |
Aug 06, 2010 | 1.400 | 1.420 | 1.400 | 1.410 | 4,900 | +0.03(+2.17%) |
Aug 05, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 6,600 | -0.02(-1.43%) |
Aug 04, 2010 | 1.330 | 1.410 | 1.330 | 1.400 | 32,161 | +0.04(+2.94%) |
Aug 03, 2010 | 1.410 | 1.440 | 1.360 | 1.360 | 3,100 | -0.06(-4.23%) |
Jul 30, 2010 | 1.400 | 1.420 | 1.400 | 1.420 | 4,890 | +0.02(+1.43%) |
Jul 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.45%) |
Jul 28, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.410 | 1.410 | 1.340 | 1.380 | 19,745 | -0.04(-2.82%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.420 | 1.420 | 7,100 | -0.01(-0.70%) |
Jul 23, 2010 | 1.450 | 1.450 | 1.420 | 1.430 | 10,271 | -0.02(-1.38%) |
Jul 22, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 3,450 | -0.03(-2.03%) |
Jul 21, 2010 | 1.540 | 1.650 | 1.450 | 1.480 | 35,275 | -0.03(-1.99%) |
Jul 20, 2010 | 1.520 | 1.520 | 1.500 | 1.510 | 5,800 | +0.07(+4.86%) |
Jul 19, 2010 | 1.550 | 1.550 | 1.440 | 1.440 | 20,840 | -0.10(-6.49%) |
Jul 16, 2010 | 1.570 | 1.570 | 1.490 | 1.540 | 19,041 | -0.03(-1.91%) |
Jul 15, 2010 | 1.570 | 1.600 | 1.570 | 1.570 | 8,800 | -0.03(-1.88%) |
Jul 14, 2010 | 1.570 | 1.600 | 1.570 | 1.600 | 1,000 | +0.05(+3.23%) |
Jul 13, 2010 | 1.560 | 1.570 | 1.550 | 1.550 | 12,600 | +0.00(+0.00%) |
Jul 12, 2010 | 1.640 | 1.690 | 1.550 | 1.550 | 8,175 | -0.08(-4.91%) |
Jul 09, 2010 | 1.600 | 1.680 | 1.600 | 1.630 | 30,703 | +0.07(+4.49%) |
Jul 08, 2010 | 1.600 | 1.600 | 1.560 | 1.560 | 14,500 | -0.08(-4.88%) |
Jul 07, 2010 | 1.550 | 1.640 | 1.550 | 1.640 | 2,700 | +0.05(+3.14%) |
Jul 06, 2010 | 1.630 | 1.630 | 1.580 | 1.590 | 25,045 | -0.06(-3.64%) |