Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5200	0.5500	0.4700	0.4700	152,661	-0.05(-9.62%)
Sep 26, 2013	0.6200	0.6200	0.4800	0.5200	245,666	-0.10(-16.13%)
Sep 25, 2013	0.6100	0.7100	0.6100	0.6200	48,856	-0.03(-4.62%)
Sep 24, 2013	0.6800	0.6800	0.6500	0.6500	100,541	-0.02(-2.99%)
Sep 23, 2013	0.7600	0.7600	0.6700	0.6700	66,500	-0.12(-15.19%)
Sep 20, 2013	0.7800	0.7900	0.6900	0.7900	399,530	+0.01(+1.28%)
Sep 19, 2013	0.9000	0.9000	0.7600	0.7800	17,200	-0.08(-9.30%)
Sep 18, 2013	0.8400	0.9100	0.8400	0.8600	110,720	+0.02(+2.38%)
Sep 17, 2013	0.7500	0.8400	0.7500	0.8400	78,034	+0.09(+12.00%)
Sep 16, 2013	0.7200	0.7500	0.7300	0.7500	12,210	+0.03(+4.17%)
Sep 13, 2013	0.7400	0.7400	0.6900	0.7200	48,139	-0.02(-2.70%)
Sep 12, 2013	0.7300	0.7700	0.7300	0.7400	9,156	-0.02(-2.63%)
Sep 11, 2013	0.7300	0.8100	0.7300	0.7600	24,035	+0.01(+1.33%)
Sep 10, 2013	0.7600	0.7600	0.7500	0.7500	13,775	-0.03(-3.85%)
Sep 09, 2013	0.8100	0.8100	0.7800	0.7800	28,548	-0.03(-3.70%)
Sep 06, 2013	0.8000	0.8100	0.8000	0.8100	9,247	+0.01(+1.25%)
Sep 05, 2013	0.8200	0.8200	0.8000	0.8000	53,763	-0.04(-4.76%)
Sep 04, 2013	0.8300	0.8400	0.7900	0.8400	27,701	-0.01(-1.18%)
Sep 03, 2013	0.8800	0.9000	0.8500	0.8500	15,500	+0.01(+1.19%)
Aug 30, 2013		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Aug 29, 2013	0.8400	0.9000	0.7900	0.9000	29,236	+0.04(+4.65%)
Aug 28, 2013	0.9600	0.9600	0.8600	0.8600	49,751	-0.05(-5.49%)
Aug 27, 2013	1.060	1.070	0.9100	0.9100	18,409	-0.17(-15.74%)
Aug 26, 2013	1.120	1.130	1.070	1.080	3,275	-0.02(-1.82%)
Aug 23, 2013	1.110	1.160	1.080	1.100	10,000	-0.02(-1.79%)
Aug 22, 2013	1.120	1.150	1.120	1.120	2,200	+0.06(+5.66%)
Aug 21, 2013	1.120	1.140	1.060	1.060	13,230	-0.08(-7.02%)
Aug 20, 2013	1.090	1.150	1.090	1.140	22,345	+0.07(+6.54%)
Aug 19, 2013	1.110	1.110	1.070	1.070	1,300	-0.03(-2.73%)
Aug 16, 2013	1.130	1.130	1.090	1.100	3,200	+0.00(+0.00%)
Aug 15, 2013	0.9700	1.100	0.9700	1.100	13,485	+0.09(+8.91%)
Aug 14, 2013	0.9300	1.010	0.9300	1.010	26,000	+0.12(+13.48%)
Aug 13, 2013	0.9800	0.9800	0.8900	0.8900	56,300	-0.09(-9.18%)
Aug 12, 2013	0.8800	1.010	0.8800	0.9800	11,147	+0.13(+15.29%)
Aug 09, 2013	0.8800	0.8800	0.8500	0.8500	2,500	+0.01(+1.19%)
Aug 08, 2013	0.8000	0.8500	0.7900	0.8400	36,500	+0.06(+7.69%)
Aug 07, 2013	0.7400	0.7800	0.7400	0.7800	7,228	+0.03(+4.00%)
Aug 06, 2013	0.7700	0.8200	0.7500	0.7500	37,248	-0.07(-8.54%)
Aug 02, 2013		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Aug 01, 2013	0.8900	0.8900	0.8500	0.8500	3,000	-0.04(-4.49%)
Jul 31, 2013	0.9100	0.9100	0.8600	0.8900	9,600	+0.00(+0.00%)
Jul 30, 2013	0.8700	0.8900	0.8700	0.8900	8,000	+0.00(+0.00%)
Jul 29, 2013	0.8700	0.8900	0.8700	0.8900	2,500	+0.01(+1.14%)
Jul 26, 2013	0.8800	0.8800	0.8400	0.8800	14,008	-0.01(-1.12%)
Jul 25, 2013	0.8800	0.9000	0.8800	0.8900	6,830	+0.00(+0.00%)
Jul 24, 2013	0.9400	0.9500	0.8600	0.8900	20,774	-0.04(-4.30%)
Jul 23, 2013	0.8600	0.9400	0.8600	0.9300	3,900	+0.08(+9.41%)
Jul 22, 2013	0.8500	0.8700	0.8500	0.8500	15,600	+0.05(+6.25%)
Jul 19, 2013	0.8000	0.8100	0.8000	0.8000	31,042	+0.01(+1.27%)
Jul 18, 2013	0.8200	0.8200	0.7900	0.7900	16,200	+0.00(+0.00%)
Jul 17, 2013	0.8200	0.8200	0.7900	0.7900	5,163	-0.06(-7.06%)
Jul 16, 2013	0.8700	0.8700	0.8500	0.8500	7,910	-0.05(-5.56%)
Jul 15, 2013	0.9100	0.9100	0.8700	0.9000	6,349	-0.01(-1.10%)
Jul 12, 2013	0.9200	0.9200	0.9100	0.9100	2,388	+0.01(+1.11%)
Jul 11, 2013	0.9000	0.9000	0.9000	0.9000	1,400	+0.02(+2.27%)
Jul 10, 2013	0.9000	0.9200	0.8800	0.8800	9,688	+0.01(+1.15%)
Jul 09, 2013	0.9800	0.9800	0.8500	0.8700	26,677	-0.08(-8.42%)
Jul 08, 2013	1.020	1.020	0.9500	0.9500	32,300	-0.08(-7.77%)
Jul 05, 2013	1.030	1.030	0.9800	1.030	10,582	-0.04(-3.74%)
Jul 04, 2013	1.050	1.070	1.050	1.070	400	+0.07(+7.00%)
Jul 03, 2013	1.010	1.050	1.000	1.000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.