Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.380 | 1.400 | 1.360 | 1.370 | 26,000 | -0.01(-0.72%) |
Sep 29, 2016 | 1.330 | 1.380 | 1.320 | 1.380 | 30,915 | +0.04(+2.99%) |
Sep 28, 2016 | 1.350 | 1.370 | 1.340 | 1.340 | 37,175 | -0.01(-0.74%) |
Sep 27, 2016 | 1.330 | 1.360 | 1.330 | 1.350 | 62,282 | -0.01(-0.74%) |
Sep 26, 2016 | 1.350 | 1.400 | 1.340 | 1.360 | 46,234 | +0.01(+0.74%) |
Sep 23, 2016 | 1.340 | 1.390 | 1.340 | 1.350 | 37,209 | +0.00(+0.00%) |
Sep 22, 2016 | 1.480 | 1.480 | 1.320 | 1.350 | 152,397 | -0.08(-5.59%) |
Sep 21, 2016 | 1.370 | 1.440 | 1.370 | 1.430 | 57,293 | +0.08(+5.93%) |
Sep 20, 2016 | 1.350 | 1.400 | 1.330 | 1.350 | 49,670 | +0.04(+3.05%) |
Sep 19, 2016 | 1.340 | 1.340 | 1.310 | 1.310 | 16,425 | -0.02(-1.50%) |
Sep 16, 2016 | 1.350 | 1.350 | 1.320 | 1.330 | 30,055 | +0.00(+0.00%) |
Sep 15, 2016 | 1.270 | 1.340 | 1.270 | 1.330 | 48,694 | +0.03(+2.31%) |
Sep 14, 2016 | 1.300 | 1.340 | 1.270 | 1.300 | 37,660 | +0.00(+0.00%) |
Sep 13, 2016 | 1.370 | 1.370 | 1.270 | 1.300 | 28,670 | -0.03(-2.26%) |
Sep 12, 2016 | 1.300 | 1.340 | 1.260 | 1.330 | 79,197 | +0.02(+1.53%) |
Sep 09, 2016 | 1.370 | 1.370 | 1.290 | 1.310 | 98,234 | -0.08(-5.76%) |
Sep 08, 2016 | 1.360 | 1.410 | 1.350 | 1.390 | 32,450 | +0.04(+2.96%) |
Sep 07, 2016 | 1.400 | 1.410 | 1.300 | 1.350 | 60,731 | -0.01(-0.74%) |
Sep 06, 2016 | 1.450 | 1.460 | 1.360 | 1.360 | 139,585 | -0.03(-2.16%) |
Sep 02, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.13(+10.32%) | |
Sep 01, 2016 | 1.170 | 1.300 | 1.150 | 1.260 | 181,390 | +0.07(+5.88%) |
Aug 31, 2016 | 1.250 | 1.250 | 1.170 | 1.190 | 128,370 | -0.04(-3.25%) |
Aug 30, 2016 | 1.300 | 1.350 | 1.230 | 1.230 | 72,725 | -0.09(-6.82%) |
Aug 29, 2016 | 1.260 | 1.340 | 1.260 | 1.320 | 52,656 | +0.02(+1.54%) |
Aug 26, 2016 | 1.280 | 1.320 | 1.280 | 1.300 | 81,850 | +0.03(+2.36%) |
Aug 25, 2016 | 1.250 | 1.300 | 1.210 | 1.270 | 276,574 | -0.01(-0.78%) |
Aug 24, 2016 | 1.380 | 1.400 | 1.260 | 1.280 | 108,155 | -0.11(-7.91%) |
Aug 23, 2016 | 1.380 | 1.450 | 1.380 | 1.390 | 92,612 | -0.02(-1.42%) |
Aug 22, 2016 | 1.400 | 1.430 | 1.350 | 1.410 | 52,639 | -0.01(-0.70%) |
Aug 19, 2016 | 1.430 | 1.440 | 1.400 | 1.420 | 52,900 | -0.02(-1.39%) |
Aug 18, 2016 | 1.430 | 1.450 | 1.390 | 1.440 | 65,843 | +0.01(+0.70%) |
Aug 17, 2016 | 1.420 | 1.470 | 1.370 | 1.430 | 62,024 | -0.01(-0.69%) |
Aug 16, 2016 | 1.480 | 1.480 | 1.410 | 1.440 | 70,094 | +0.04(+2.86%) |
Aug 15, 2016 | 1.430 | 1.430 | 1.350 | 1.400 | 148,361 | -0.01(-0.71%) |
Aug 12, 2016 | 1.510 | 1.510 | 1.380 | 1.410 | 212,651 | -0.07(-4.73%) |
Aug 11, 2016 | 1.590 | 1.590 | 1.470 | 1.480 | 132,706 | -0.06(-3.90%) |
Aug 10, 2016 | 1.560 | 1.590 | 1.540 | 1.540 | 96,674 | +0.01(+0.65%) |
Aug 09, 2016 | 1.500 | 1.530 | 1.470 | 1.530 | 95,173 | +0.06(+4.08%) |
Aug 08, 2016 | 1.560 | 1.590 | 1.460 | 1.470 | 314,701 | -0.10(-6.37%) |
Aug 05, 2016 | 1.570 | 1.600 | 1.540 | 1.570 | 163,014 | -0.03(-1.88%) |
Aug 04, 2016 | 1.660 | 1.700 | 1.590 | 1.600 | 349,713 | -0.06(-3.61%) |
Aug 03, 2016 | 1.690 | 1.710 | 1.600 | 1.660 | 619,424 | -0.38(-18.63%) |
Aug 02, 2016 | 2.180 | 2.230 | 2.040 | 2.040 | 77,435 | -0.06(-2.86%) |
Jul 29, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) | |
Jul 28, 2016 | 2.200 | 2.300 | 2.140 | 2.170 | 142,625 | +0.08(+3.83%) |
Jul 27, 2016 | 1.850 | 2.100 | 1.850 | 2.090 | 181,091 | +0.26(+14.21%) |
Jul 26, 2016 | 1.650 | 1.870 | 1.650 | 1.830 | 76,470 | +0.15(+8.93%) |
Jul 25, 2016 | 1.700 | 1.720 | 1.600 | 1.680 | 120,626 | -0.07(-4.00%) |
Jul 22, 2016 | 1.780 | 1.790 | 1.700 | 1.750 | 120,407 | -0.08(-4.37%) |
Jul 21, 2016 | 1.850 | 1.880 | 1.800 | 1.830 | 66,845 | -0.06(-3.17%) |
Jul 20, 2016 | 1.950 | 1.960 | 1.830 | 1.890 | 79,714 | -0.11(-5.50%) |
Jul 19, 2016 | 2.080 | 2.090 | 2.000 | 2.000 | 37,620 | -0.07(-3.38%) |
Jul 18, 2016 | 2.090 | 2.130 | 2.060 | 2.070 | 78,142 | +0.00(+0.00%) |
Jul 15, 2016 | 2.050 | 2.120 | 2.040 | 2.070 | 124,641 | -0.04(-1.90%) |
Jul 14, 2016 | 2.050 | 2.200 | 2.030 | 2.110 | 65,819 | -0.12(-5.38%) |
Jul 13, 2016 | 2.000 | 2.250 | 2.000 | 2.230 | 100,459 | +0.23(+11.50%) |
Jul 12, 2016 | 2.110 | 2.110 | 1.970 | 2.000 | 119,272 | -0.16(-7.41%) |
Jul 11, 2016 | 2.150 | 2.260 | 2.070 | 2.160 | 51,577 | -0.04(-1.82%) |
Jul 08, 2016 | 2.220 | 2.020 | 2.200 | 109,816 | +0.05(+2.33%) | |
Jul 07, 2016 | 2.250 | 2.250 | 1.970 | 2.150 | 146,346 | -0.29(-11.89%) |
Jul 05, 2016 | 2.420 | 2.540 | 2.350 | 2.440 | 198,360 | +0.10(+4.27%) |